CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 2,762,114,899,788,052 ||| 24h vol: ₹ 6,213,841,849,063 ||| crypto assets: 847

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
19 Dai (DAI)₹ 84.02
$1.00		0.00%
0.00%		 0.0000161229₹ 3,915,771,768 
₹ 450,823,906,725 		0.06%
0.02% 		 5,365,382,703 $271.46
DAI Dai =
INR

DAI/AUD - A$ 1.47
DAI/BGN - 1.78 лв.
DAI/BRL - R$ 5.46
DAI/CAD - C$ 1.36
DAI/CHF - Fr. 0.86
DAI/CNY - CN¥ 7.02
DAI/CZK - Kč 23.10
DAI/DKK - kr. 6.79
DAI/EUR - € 0.91
DAI/GBP - £ 0.76
DAI/HKD - HK$ 7.77
DAI/HRK - kn 6.80
DAI/HUF - Ft 365.78
DAI/IDR - Rp 15,669
DAI/ILS - ₪ 3.81
DAI/INR - ₹ 84.02
DAI/JPY - ¥ 148.70
DAI/KRW - ₩ 1,346.78
DAI/MXN - Mex$ 19.28
DAI/MYR - RM 4.22
DAI/NOK - kr 10.65
DAI/NZD - NZ$ 1.62
DAI/PHP - ₱ 56.64
DAI/PLN - zł 3.93
DAI/RON - lei 4.54
DAI/RUB - ₽ 95.60
DAI/SEK - kr 10.37
DAI/SGD - S$ 1.30
DAI/THB - ฿ 33.28
DAI/TRY - ₺ 34.24
DAI/USD - $ 1.00
DAI/ZAR - R 17.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
19
2024-10-06		₹ 84.02₹ 84.03₹ 84.00₹ 84.020.00%
0.00%		 0.0000161229₹ 3,915,771,768 
₹ 450,823,906,725 		0.06%
0.02%		  5,365,382,703 
19
2024-10-05		₹ 84.02₹ 84.04₹ 84.00₹ 84.02-0.01%
0.00%		 0.0000161103₹ 3,979,142,874 
₹ 450,782,367,894 		0.06%
0.02%		  5,365,382,703 
19
2024-10-04		₹ 83.96₹ 83.98₹ 83.95₹ 83.960.00%
-0.00%		 0.0000160981₹ 6,515,327,128 
₹ 450,462,326,925 		0.06%
0.02%		  5,365,382,703 
19
2024-10-03		₹ 83.91₹ 83.95₹ 83.90₹ 83.90-0.03%
-0.03%		 0.0000164568₹ 10,227,579,816 
₹ 450,179,884,259 		0.07%
0.02%		  5,365,382,703 
19
2024-10-02		₹ 83.89₹ 83.91₹ 83.85₹ 83.880.01%
0.03%		 0.0000164907₹ 7,530,290,307 
₹ 450,067,168,288 		0.05%
0.02%		  5,365,382,703 
19
2024-10-01		₹ 83.79₹ 83.84₹ 83.77₹ 83.820.02%
0.01%		 0.0000164229₹ 10,042,821,879 
₹ 449,725,459,053 		0.05%
0.02%		  5,365,382,703 
19
2024-09-30		₹ 83.70₹ 83.71₹ 83.68₹ 83.70-0.00%
-0.01%		 0.0000158087₹ 7,915,727,502 
₹ 449,062,635,218 		0.06%
0.02%		  5,365,382,703 
19
2024-09-29		₹ 83.70₹ 83.73₹ 83.69₹ 83.710.01%
-0.03%		 0.0000152216₹ 3,799,157,686 
₹ 449,120,619,882 		0.04%
0.02%		  5,365,382,703 
19
2024-09-28		₹ 83.72₹ 83.73₹ 83.69₹ 83.70-0.01%
-0.04%		 0.0000151671₹ 5,268,370,643 
₹ 449,103,099,337 		0.06%
0.02%		  5,365,382,703 
19
2024-09-27		₹ 83.63₹ 83.66₹ 83.61₹ 83.62-0.02%
-0.01%		 0.0000152043₹ 7,154,121,287 
₹ 448,678,868,209 		0.05%
0.02%		  5,365,382,703 
19
2024-09-26		₹ 83.63₹ 83.67₹ 83.61₹ 83.650.03%
0.01%		 0.0000153575₹ 8,149,274,638 
₹ 448,816,392,410 		0.06%
0.02%		  5,365,382,703 
18
2024-09-25		₹ 83.58₹ 83.59₹ 83.55₹ 83.57-0.01%
-0.02%		 0.0000158515₹ 6,638,151,071 
₹ 448,399,431,223 		0.06%
0.02%		  5,365,382,703 
18
2024-09-24		₹ 83.53₹ 83.55₹ 83.51₹ 83.540.01%
-0.00%		 0.0000155427₹ 5,967,494,193 
₹ 448,200,416,590 		0.05%
0.02%		  5,365,382,703 
18
2024-09-23		₹ 83.48₹ 83.52₹ 83.45₹ 83.46-0.02%
0.00%		 0.0000157897₹ 6,316,275,749 
₹ 447,796,436,067 		0.05%
0.02%		  5,365,382,703 
17
2024-09-22		₹ 83.50₹ 83.53₹ 83.48₹ 83.49-0.00%
0.04%		 0.0000157301₹ 5,232,424,505 
₹ 447,973,221,052 		0.06%
0.02%		  5,365,382,703 
17
2024-09-21		₹ 83.48₹ 83.52₹ 83.47₹ 83.500.02%
0.02%		 0.0000157542₹ 6,491,590,689 
₹ 447,983,857,637 		0.08%
0.02%		  5,365,382,703 
17
2024-09-20		₹ 83.62₹ 83.65₹ 83.61₹ 83.62-0.01%
-0.03%		 0.0000158431₹ 7,563,784,176 
₹ 448,631,390,791 		0.05%
0.02%		  5,365,382,703 
17
2024-09-19		₹ 83.70₹ 83.73₹ 83.69₹ 83.690.00%
-0.00%		 0.0000158821₹ 6,010,412,910 
₹ 449,057,189,870 		0.04%
0.02%		  5,365,382,703 
17
2024-09-18		₹ 83.76₹ 83.80₹ 83.75₹ 83.770.00%
-0.01%		 0.0000163127₹ 6,851,993,430 
₹ 449,481,524,192 		0.05%
0.02%		  5,365,382,703 
18
2024-09-17		₹ 83.85₹ 83.88₹ 83.84₹ 83.860.01%
0.01%		 0.0000165783₹ 5,257,941,144 
₹ 449,945,626,685 		0.04%
0.02%		  5,365,382,703 
17
2024-09-16		₹ 83.89₹ 83.93₹ 83.88₹ 83.900.01%
-0.01%		 0.0000171683₹ 5,891,104,832 
₹ 450,155,907,771 		0.05%
0.02%		  5,365,382,703 
17
2024-09-15		₹ 83.88₹ 83.90₹ 83.86₹ 83.86-0.02%
-0.03%		 0.0000168861₹ 3,349,418,932 
₹ 449,966,469,890 		0.04%
0.23%		  5,365,382,703 
17
2024-09-14		₹ 83.91₹ 83.91₹ 83.87₹ 83.88-0.03%
-0.01%		 0.0000166665₹ 3,396,650,542 
₹ 450,049,351,860 		0.05%
0.22%		  5,365,382,703 
17
2024-09-13		₹ 83.95₹ 83.99₹ 83.94₹ 83.970.02%
0.02%		 0.0000164962₹ 4,404,916,638 
₹ 450,539,504,159 		0.04%
0.22%		  5,365,382,703 
17
2024-09-12		₹ 83.99₹ 84.02₹ 83.98₹ 83.98-0.01%
0.01%		 0.0000171984₹ 4,293,631,526 
₹ 450,611,615,461 		0.04%
0.23%		  5,365,382,703 
17
2024-09-11		₹ 83.96₹ 83.99₹ 83.95₹ 83.980.03%
0.02%		 0.0000174267₹ 11,299,429,680 
₹ 450,587,596,951 		0.09%
0.23%		  5,365,382,703 
17
2024-09-10		₹ 83.97₹ 83.97₹ 83.93₹ 83.95-0.02%
-0.00%		 0.0000173579₹ 4,997,444,771 
₹ 450,437,040,482 		0.05%
0.23%		  5,365,382,703 
17
2024-09-09		₹ 83.97₹ 84.01₹ 83.96₹ 83.98-0.01%
0.01%		 0.000017515₹ 7,279,211,887 
₹ 450,580,268,901 		0.06%
0.23%		  5,365,382,703 
17
2024-09-08		₹ 83.99₹ 84.02₹ 83.98₹ 84.000.00%
0.03%		 0.0000182324₹ 3,917,912,745 
₹ 450,684,989,859 		0.05%
0.24%		  5,365,382,703 
17
2024-09-07		₹ 84.00₹ 84.02₹ 83.98₹ 84.00-0.00%
0.01%		 0.000018462₹ 6,224,565,501 
₹ 450,673,859,867 		0.08%
0.24%		  5,365,382,703 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0118 s