CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 209,487,073,357,061 ||| 24h vol: ₹ 18,094,532,036,086 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
22 Dai (DAI)₹ 83.71
$1.00		-0.02%
0.04%		 0.0000155161₹ 73,501,311,960 
₹ 447,671,072,055 		0.41%
0.21% 		 5,347,888,596 $271.67
DAI Dai =
INR

DAI/AUD - A$ 1.57
DAI/BGN - 1.84 лв.
DAI/BRL - R$ 5.24
DAI/CAD - C$ 1.38
DAI/CHF - Fr. 0.91
DAI/CNY - CN¥ 7.24
DAI/CZK - Kč 23.83
DAI/DKK - kr. 7.03
DAI/EUR - € 0.94
DAI/GBP - £ 0.81
DAI/HKD - HK$ 7.83
DAI/HRK - kn 7.08
DAI/HUF - Ft 372.82
DAI/IDR - Rp 16,283
DAI/ILS - ₪ 3.79
DAI/INR - ₹ 83.71
DAI/JPY - ¥ 153.93
DAI/KRW - ₩ 1,390.13
DAI/MXN - Mex$ 17.54
DAI/MYR - RM 4.79
DAI/NOK - kr 11.07
DAI/NZD - NZ$ 1.71
DAI/PHP - ₱ 57.62
DAI/PLN - zł 4.11
DAI/RON - lei 4.69
DAI/RUB - ₽ 94.16
DAI/SEK - kr 11.03
DAI/SGD - S$ 1.37
DAI/THB - ฿ 36.85
DAI/TRY - ₺ 33.51
DAI/USD - $ 1.00
DAI/ZAR - R 19.29
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
22
2024-04-19		₹ 83.71₹ 83.75₹ 83.70₹ 83.71-0.02%
0.04%		 0.0000155161₹ 73,501,311,960 
₹ 447,671,072,055 		0.41%
0.21%		  5,347,888,596 
22
2024-04-18		₹ 83.52₹ 83.56₹ 83.52₹ 83.530.00%
-0.00%		 0.0000157599₹ 23,499,540,906 
₹ 446,704,964,611 		0.17%
0.22%		  5,347,888,596 
22
2024-04-17		₹ 83.62₹ 83.64₹ 83.59₹ 83.61-0.01%
0.00%		 0.000016305₹ 68,026,556,127 
₹ 447,141,967,703 		0.43%
0.22%		  5,347,888,596 
22
2024-04-16		₹ 83.57₹ 83.61₹ 83.56₹ 83.580.02%
0.02%		 0.0000156881₹ 52,552,291,283 
₹ 447,002,441,799 		0.31%
0.22%		  5,347,888,596 
22
2024-04-15		₹ 83.49₹ 83.50₹ 83.45₹ 83.46-0.04%
-0.02%		 0.0000157491₹ 38,710,965,149 
₹ 446,348,956,425 		0.21%
0.22%		  5,347,888,596 
22
2024-04-14		₹ 83.61₹ 83.64₹ 83.59₹ 83.630.04%
0.04%		 0.0000152055₹ 48,469,664,839 
₹ 447,256,246,204 		0.23%
0.21%		  5,347,888,596 
22
2024-04-13		₹ 83.60₹ 83.69₹ 83.58₹ 83.610.00%
0.00%		 0.0000155491₹ 71,779,901,639 
₹ 447,110,732,609 		0.29%
0.22%		  5,347,888,596 
22
2024-04-12		₹ 83.34₹ 83.36₹ 83.30₹ 83.32-0.02%
-0.01%		 0.0000148691₹ 46,108,645,470 
₹ 445,583,817,672 		0.22%
0.20%		  5,347,888,596 
23
2024-04-11		₹ 83.39₹ 83.41₹ 83.37₹ 83.380.01%
0.00%		 0.0000142643₹ 25,390,951,576 
₹ 445,926,943,337 		0.20%
0.19%		  5,347,888,596 
23
2024-04-10		₹ 83.21₹ 83.24₹ 83.21₹ 83.220.01%
0.01%		 0.0000141814₹ 29,161,667,277 
₹ 445,033,189,737 		0.19%
0.19%		  5,347,888,596 
23
2024-04-09		₹ 83.26₹ 83.28₹ 83.24₹ 83.25-0.01%
-0.00%		 0.0000144536₹ 35,603,806,128 
₹ 445,200,021,901 		0.22%
0.19%		  5,347,888,596 
24
2024-04-08		₹ 83.26₹ 83.29₹ 83.25₹ 83.270.02%
-0.02%		 0.0000139586₹ 44,253,540,171 
₹ 445,340,117,392 		0.29%
0.19%		  5,347,888,596 
24
2024-04-07		₹ 83.29₹ 83.31₹ 83.28₹ 83.29-0.00%
-0.03%		 0.0000144078₹ 50,720,989,586 
₹ 445,399,124,943 		0.50%
0.19%		  5,347,888,596 
22
2024-04-06		₹ 83.30₹ 83.32₹ 83.28₹ 83.29-0.01%
-0.03%		 0.0000144959₹ 50,644,169,344 
₹ 445,420,485,375 		0.51%
0.20%		  5,347,888,596 
22
2024-04-05		₹ 83.46₹ 83.48₹ 83.43₹ 83.46-0.00%
0.00%		 0.000014715₹ 65,047,653,442 
₹ 446,349,123,056 		0.42%
0.20%		  5,347,888,596 
23
2024-04-04		₹ 83.49₹ 83.51₹ 83.47₹ 83.490.01%
-0.01%		 0.0000145914₹ 90,544,611,978 
₹ 446,486,442,647 		0.58%
0.20%		  5,347,888,596 
24
2024-04-03		₹ 83.36₹ 83.37₹ 83.35₹ 83.35-0.00%
-0.01%		 0.0000151271₹ 62,108,961,100 
₹ 445,764,908,935 		0.38%
0.20%		  5,347,888,596 
24
2024-04-02		₹ 83.40₹ 83.41₹ 83.35₹ 83.37-0.03%
0.00%		 0.0000152716₹ 39,459,552,638 
₹ 445,875,711,227 		0.19%
0.21%		  5,347,888,596 
24
2024-04-01		₹ 83.33₹ 83.36₹ 83.31₹ 83.340.02%
0.03%		 0.0000143404₹ 18,343,066,946 
₹ 445,715,205,488 		0.11%
0.19%		  5,347,888,596 
24
2024-03-31		₹ 83.40₹ 83.43₹ 83.39₹ 83.39-0.01%
-0.02%		 0.0000140349₹ 17,245,951,897 
₹ 445,968,035,966 		0.17%
0.19%		  5,347,888,596 
24
2024-03-30		₹ 83.39₹ 83.43₹ 83.38₹ 83.400.02%
-0.01%		 0.0000143489₹ 26,564,442,251 
₹ 446,009,940,210 		0.25%
0.19%		  5,347,888,596 
24
2024-03-29		₹ 83.42₹ 83.45₹ 83.39₹ 83.41-0.01%
-0.02%		 0.0000143054₹ 45,599,579,426 
₹ 446,050,867,956 		0.33%
0.19%		  5,347,888,596 
24
2024-03-28		₹ 83.35₹ 83.38₹ 83.34₹ 83.360.00%
-0.00%		 0.0000141443₹ 72,309,898,184 
₹ 445,805,067,293 		0.44%
0.19%		  5,347,888,596 
24
2024-03-27		₹ 83.34₹ 83.36₹ 83.32₹ 83.350.02%
-0.01%		 0.0000144027₹ 74,085,954,425 
₹ 445,722,522,831 		0.40%
0.19%		  5,347,888,596 
24
2024-03-26		₹ 83.36₹ 83.39₹ 83.35₹ 83.36-0.00%
0.00%		 0.0000142719₹ 34,553,895,374 
₹ 445,788,689,730 		0.20%
0.19%		  5,347,888,596 
24
2024-03-25		₹ 83.40₹ 83.43₹ 83.36₹ 83.37-0.03%
-0.02%		 0.0000143025₹ 27,810,223,890 
₹ 445,866,661,638 		0.16%
0.19%		  5,347,888,596 
24
2024-03-24		₹ 83.63₹ 83.67₹ 83.60₹ 83.620.01%
0.04%		 0.0000148648₹ 37,258,661,913 
₹ 447,206,112,672 		0.31%
0.20%		  5,347,888,596 
24
2024-03-23		₹ 83.61₹ 83.65₹ 83.60₹ 83.620.01%
0.03%		 0.0000155539₹ 46,223,703,428 
₹ 447,171,483,063 		0.39%
0.21%		  5,347,888,596 
24
2024-03-22		₹ 83.33₹ 83.37₹ 83.30₹ 83.330.00%
-0.00%		 0.0000157295₹ 61,943,892,927 
₹ 445,631,348,324 		0.35%
0.21%		  5,347,888,596 
24
2024-03-21		₹ 83.07₹ 83.11₹ 83.04₹ 83.07-0.00%
0.03%		 0.0000152697₹ 37,586,587,029 
₹ 444,226,120,631 		0.19%
0.20%		  5,347,888,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s