CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,182,142,848,514 ||| 24h vol: ₹ 8,799,604,956,976 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
43 Kaspa (KAS)₹ 9.57
$0.11		3.84%
-4.15%		 0.00000183809₹ 5,137,459,145 
₹ 224,724,447,873 		0.06%
0.11% 		 23,481,416,473 $136.86
KAS Kaspa =
INR

KAS/AUD - A$ 0.17
KAS/BGN - 0.21 лв.
KAS/BRL - R$ 0.59
KAS/CAD - C$ 0.16
KAS/CHF - Fr. 0.10
KAS/CNY - CN¥ 0.83
KAS/CZK - Kč 2.69
KAS/DKK - kr. 0.80
KAS/EUR - € 0.11
KAS/GBP - £ 0.09
KAS/HKD - HK$ 0.90
KAS/HRK - kn 0.81
KAS/HUF - Ft 41.98
KAS/IDR - Rp 1,863
KAS/ILS - ₪ 0.44
KAS/INR - ₹ 9.57
KAS/JPY - ¥ 18.29
KAS/KRW - ₩ 158.45
KAS/MXN - Mex$ 1.97
KAS/MYR - RM 0.55
KAS/NOK - kr 1.26
KAS/NZD - NZ$ 0.19
KAS/PHP - ₱ 6.62
KAS/PLN - zł 0.46
KAS/RON - lei 0.53
KAS/RUB - ₽ 10.59
KAS/SEK - kr 1.25
KAS/SGD - S$ 0.16
KAS/THB - ฿ 4.25
KAS/TRY - ₺ 3.73
KAS/USD - $ 0.11
KAS/ZAR - R 2.16
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
43
2024-04-29		₹ 9.72₹ 9.92₹ 9.57₹ 9.573.84%
-4.15%		 0.00000183809₹ 5,137,459,145 
₹ 224,724,447,873 		0.06%
0.11%		  23,481,416,473 
43
2024-04-28		₹ 9.10₹ 10.23₹ 9.06₹ 9.716.62%
-0.63%		 0.00000184674₹ 5,660,154,103 
₹ 228,024,466,138 		0.07%
0.11%		  23,478,888,368 
44
2024-04-27		₹ 9.92₹ 9.92₹ 9.09₹ 9.11-8.15%
-8.46%		 0.00000172₹ 5,596,415,695 
₹ 213,764,299,764 		0.06%
0.10%		  23,468,730,642 
42
2024-04-26		₹ 9.91₹ 10.05₹ 9.77₹ 9.91-0.09%
4.60%		 0.00000186411₹ 2,354,871,692 
₹ 232,374,184,953 		0.02%
0.11%		  23,458,550,441 
42
2024-04-25		₹ 10.29₹ 10.36₹ 9.67₹ 9.92-3.20%
-0.12%		 0.00000184566₹ 6,351,855,677 
₹ 232,577,380,598 		0.05%
0.11%		  23,448,414,176 
42
2024-04-24		₹ 10.79₹ 10.85₹ 10.13₹ 10.24-5.01%
3.16%		 0.00000191237₹ 3,839,430,258 
₹ 240,056,109,127 		0.03%
0.11%		  23,438,200,183 
40
2024-04-23		₹ 10.60₹ 11.06₹ 10.41₹ 10.791.64%
9.81%		 0.00000194894₹ 4,283,205,710 
₹ 252,692,588,669 		0.04%
0.12%		  23,428,026,737 
40
2024-04-22		₹ 9.77₹ 10.89₹ 9.66₹ 10.628.66%
5.69%		 0.00000190453₹ 4,093,751,979 
₹ 248,778,980,484 		0.04%
0.11%		  23,417,863,720 
42
2024-04-21		₹ 9.96₹ 10.15₹ 9.58₹ 9.77-1.78%
-4.99%		 0.00000180421₹ 3,164,000,599 
₹ 228,683,472,360 		0.03%
0.11%		  23,407,781,067 
42
2024-04-20		₹ 9.46₹ 10.11₹ 9.35₹ 9.954.95%
0.25%		 0.00000183833₹ 3,542,151,762 
₹ 232,733,492,697 		0.04%
0.11%		  23,397,707,849 
42
2024-04-19		₹ 9.95₹ 9.96₹ 9.28₹ 9.52-4.60%
-11.33%		 0.00000177675₹ 4,786,637,967 
₹ 222,541,522,815 		0.03%
0.11%		  23,387,658,121 
40
2024-04-18		₹ 9.96₹ 10.12₹ 9.52₹ 9.95-0.01%
-18.13%		 0.00000187794₹ 3,809,213,019 
₹ 232,683,337,420 		0.03%
0.11%		  23,377,597,647 
39
2024-04-17		₹ 9.85₹ 10.23₹ 9.54₹ 9.961.12%
-16.49%		 0.00000194318₹ 4,670,793,533 
₹ 232,845,668,062 		0.03%
0.12%		  23,367,633,981 
40
2024-04-16		₹ 10.10₹ 10.15₹ 9.22₹ 9.85-2.09%
-13.14%		 0.00000184854₹ 4,418,662,080 
₹ 230,044,777,792 		0.03%
0.11%		  23,357,396,207 
40
2024-04-15		₹ 10.27₹ 11.18₹ 9.61₹ 10.05-2.41%
-16.44%		 0.00000189573₹ 6,429,138,739 
₹ 234,558,954,517 		0.03%
0.11%		  23,347,341,977 
41
2024-04-14		₹ 9.95₹ 10.63₹ 9.35₹ 10.313.49%
-12.08%		 0.00000187485₹ 7,057,417,795 
₹ 240,651,976,168 		0.03%
0.11%		  23,337,277,938 
39
2024-04-13		₹ 10.75₹ 10.84₹ 8.97₹ 9.95-7.20%
-15.95%		 0.00000185069₹ 9,484,345,642 
₹ 232,126,642,772 		0.04%
0.11%		  23,327,226,166 
40
2024-04-12		₹ 12.15₹ 12.34₹ 9.41₹ 10.69-11.89%
-1.70%		 0.00000190706₹ 8,110,847,579 
₹ 249,173,835,373 		0.04%
0.11%		  23,317,160,428 
40
2024-04-11		₹ 11.88₹ 12.15₹ 11.68₹ 12.142.00%
12.04%		 0.00000207606₹ 3,800,241,499 
₹ 282,851,672,075 		0.03%
0.12%		  23,307,100,252 
40
2024-04-10		₹ 11.31₹ 11.99₹ 10.98₹ 11.885.18%
11.58%		 0.00000202376₹ 4,289,769,754 
₹ 276,662,269,079 		0.03%
0.12%		  23,297,001,457 
41
2024-04-09		₹ 12.00₹ 12.29₹ 11.22₹ 11.30-5.80%
6.10%		 0.00000196116₹ 3,556,892,599 
₹ 263,040,642,162 		0.02%
0.11%		  23,287,022,921 
43
2024-04-08		₹ 11.69₹ 12.31₹ 11.44₹ 11.992.67%
7.50%		 0.00000201037₹ 3,506,194,215 
₹ 279,171,092,174 		0.02%
0.12%		  23,276,952,502 
42
2024-04-07		₹ 11.79₹ 11.86₹ 11.53₹ 11.69-0.90%
0.95%		 0.00000202147₹ 3,449,285,289 
₹ 271,878,516,261 		0.03%
0.12%		  23,266,767,523 
41
2024-04-06		₹ 10.87₹ 12.15₹ 10.79₹ 11.798.51%
6.73%		 0.00000205224₹ 4,133,729,574 
₹ 274,231,487,169 		0.04%
0.12%		  23,256,715,570 
43
2024-04-05		₹ 10.85₹ 11.22₹ 10.55₹ 10.890.45%
-5.25%		 0.00000191977₹ 3,946,519,984 
₹ 253,129,754,152 		0.03%
0.11%		  23,246,620,741 
44
2024-04-04		₹ 10.66₹ 11.09₹ 10.46₹ 10.851.50%
-6.99%		 0.00000189558₹ 3,422,684,378 
₹ 252,020,781,154 		0.02%
0.11%		  23,236,150,933 
44
2024-04-03		₹ 10.64₹ 11.02₹ 10.37₹ 10.66-0.04%
-3.67%		 0.00000193486₹ 3,612,015,376 
₹ 247,618,232,274 		0.02%
0.11%		  23,225,499,846 
45
2024-04-02		₹ 11.16₹ 11.17₹ 10.25₹ 10.66-4.55%
-6.77%		 0.00000195296₹ 6,768,407,946 
₹ 247,516,392,309 		0.03%
0.11%		  23,214,811,224 
46
2024-04-01		₹ 11.61₹ 11.87₹ 10.93₹ 11.16-3.59%
-7.99%		 0.00000192071₹ 4,974,950,046 
₹ 259,026,077,984 		0.03%
0.11%		  23,204,208,290 
45
2024-03-31		₹ 11.04₹ 11.59₹ 11.04₹ 11.594.78%
-5.94%		 0.00000195024₹ 2,677,748,992 
₹ 268,761,031,841 		0.03%
0.11%		  23,193,449,995 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s