CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 2,762,235,407,989,642 ||| 24h vol: ₹ 6,156,678,361,801 ||| crypto assets: 847

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
3 Tether USDt (USDT)₹ 84.03
$1.00		-0.01%
-0.00%		 0.0000161162₹ 2,225,806,705,678 
₹ 10,056,345,573,160 		36.15%
0.36% 		 119,677,344,822 
121,372,645,797 		$6,055.28
$6,141.05
USDT Tether USDt =
INR

USDT/AUD - A$ 1.47
USDT/BGN - 1.78 лв.
USDT/BRL - R$ 5.46
USDT/CAD - C$ 1.36
USDT/CHF - Fr. 0.86
USDT/CNY - CN¥ 7.02
USDT/CZK - Kč 23.10
USDT/DKK - kr. 6.79
USDT/EUR - € 0.91
USDT/GBP - £ 0.76
USDT/HKD - HK$ 7.77
USDT/HRK - kn 6.80
USDT/HUF - Ft 365.80
USDT/IDR - Rp 15,670
USDT/ILS - ₪ 3.81
USDT/INR - ₹ 84.03
USDT/JPY - ¥ 148.71
USDT/KRW - ₩ 1,346.84
USDT/MXN - Mex$ 19.28
USDT/MYR - RM 4.22
USDT/NOK - kr 10.65
USDT/NZD - NZ$ 1.62
USDT/PHP - ₱ 56.64
USDT/PLN - zł 3.93
USDT/RON - lei 4.54
USDT/RUB - ₽ 95.60
USDT/SEK - kr 10.37
USDT/SGD - S$ 1.30
USDT/THB - ฿ 33.28
USDT/TRY - ₺ 34.25
USDT/USD - $ 1.00
USDT/ZAR - R 17.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
3
2024-10-06		₹ 84.03₹ 84.05₹ 84.02₹ 84.03-0.01%
-0.00%		 0.0000161162₹ 2,225,806,705,678 
₹ 10,056,345,573,160 		36.15%
0.36%		  119,677,344,822 
3
2024-10-05		₹ 84.04₹ 84.07₹ 84.00₹ 84.03-0.00%
-0.01%		 0.0000161119₹ 2,476,111,806,838 
₹ 10,052,968,586,923 		36.54%
0.36%		  119,641,989,888 
3
2024-10-04		₹ 83.95₹ 84.03₹ 83.93₹ 83.970.01%
-0.01%		 0.0000161001₹ 4,425,061,333,355 
₹ 10,046,068,600,864 		37.36%
0.36%		  119,641,989,888 
3
2024-10-03		₹ 83.90₹ 83.98₹ 83.88₹ 83.910.01%
-0.03%		 0.0000164579₹ 5,301,127,300,874 
₹ 10,039,075,477,644 		37.85%
0.36%		  119,640,575,156 
3
2024-10-02		₹ 83.88₹ 83.94₹ 83.84₹ 83.85-0.00%
-0.00%		 0.0000164849₹ 5,872,920,009,567 
₹ 10,033,756,067,662 		37.92%
0.36%		  119,657,675,161 
3
2024-10-01		₹ 83.79₹ 83.91₹ 83.75₹ 83.800.01%
-0.02%		 0.0000164187₹ 7,353,523,497,079 
₹ 10,024,962,021,351 		38.09%
0.36%		  119,632,023,784 
3
2024-09-30		₹ 83.73₹ 83.76₹ 83.68₹ 83.69-0.06%
-0.02%		 0.0000158072₹ 5,367,396,691,301 
₹ 10,011,542,806,829 		38.35%
0.36%		  119,629,274,444 
3
2024-09-29		₹ 83.73₹ 83.75₹ 83.71₹ 83.730.01%
0.00%		 0.0000152262₹ 3,284,829,683,649 
₹ 10,007,599,894,890 		37.86%
0.36%		  119,518,802,451 
3
2024-09-28		₹ 83.73₹ 83.78₹ 83.72₹ 83.73-0.01%
-0.02%		 0.0000151715₹ 3,221,286,093,352 
₹ 9,998,178,196,112 		37.91%
0.36%		  119,412,806,448 
3
2024-09-27		₹ 83.64₹ 83.72₹ 83.63₹ 83.64-0.01%
0.00%		 0.0000152079₹ 5,181,371,164,926 
₹ 9,983,376,527,474 		38.64%
0.36%		  119,354,306,804 
3
2024-09-26		₹ 83.62₹ 83.70₹ 83.61₹ 83.660.05%
0.01%		 0.0000153601₹ 5,602,755,866,210 
₹ 9,979,653,576,011 		38.62%
0.36%		  119,281,307,303 
3
2024-09-25		₹ 83.58₹ 83.64₹ 83.56₹ 83.56-0.03%
-0.03%		 0.0000158497₹ 4,239,192,723,824 
₹ 9,967,550,254,517 		38.37%
0.36%		  119,281,307,303 
3
2024-09-24		₹ 83.53₹ 83.59₹ 83.52₹ 83.53-0.00%
-0.01%		 0.0000155426₹ 4,760,284,968,139 
₹ 9,961,005,422,730 		38.07%
0.36%		  119,243,573,831 
3
2024-09-23		₹ 83.48₹ 83.53₹ 83.45₹ 83.47-0.02%
0.00%		 0.0000157909₹ 5,017,257,041,268 
₹ 9,952,854,207,558 		38.21%
0.36%		  119,243,573,831 
3
2024-09-22		₹ 83.50₹ 83.57₹ 83.47₹ 83.49-0.07%
0.01%		 0.0000157301₹ 3,463,422,322,044 
₹ 9,949,244,894,751 		37.71%
0.36%		  119,162,238,140 
3
2024-09-21		₹ 83.50₹ 83.55₹ 83.48₹ 83.500.01%
0.00%		 0.0000157558₹ 2,827,668,782,558 
₹ 9,948,597,701,824 		36.98%
0.36%		  119,139,238,140 
3
2024-09-20		₹ 83.63₹ 83.69₹ 83.60₹ 83.63-0.01%
-0.04%		 0.0000158454₹ 5,265,690,132,007 
₹ 9,965,628,751,450 		37.99%
0.36%		  119,166,241,914 
3
2024-09-19		₹ 83.70₹ 83.76₹ 83.69₹ 83.710.01%
0.02%		 0.0000158849₹ 5,788,043,539,151 
₹ 9,952,438,287,250 		38.38%
0.36%		  118,891,598,050 
3
2024-09-18		₹ 83.78₹ 83.85₹ 83.75₹ 83.780.00%
-0.00%		 0.0000163139₹ 5,175,246,694,228 
₹ 9,960,822,561,603 		37.48%
0.36%		  118,891,598,050 
3
2024-09-17		₹ 83.86₹ 83.92₹ 83.84₹ 83.880.02%
0.02%		 0.0000165816₹ 4,672,471,846,495 
₹ 9,956,367,760,352 		37.37%
0.36%		  118,701,127,897 
3
2024-09-16		₹ 83.91₹ 83.95₹ 83.88₹ 83.90-0.01%
-0.04%		 0.0000171689₹ 4,395,095,610,137 
₹ 9,959,409,654,654 		37.51%
0.36%		  118,701,127,897 
3
2024-09-15		₹ 83.90₹ 83.95₹ 83.88₹ 83.89-0.02%
-0.10%		 0.0000168908₹ 2,810,743,833,579 
₹ 9,966,767,221,563 		36.68%
5.06%		  118,810,537,791 
3
2024-09-14		₹ 83.94₹ 83.96₹ 83.89₹ 83.90-0.03%
0.03%		 0.0000166711₹ 2,632,264,117,305 
₹ 9,949,407,854,452 		37.43%
4.97%		  118,581,493,585 
3
2024-09-13		₹ 83.95₹ 84.02₹ 83.93₹ 83.990.05%
0.07%		 0.0000164999₹ 4,238,179,506,227 
₹ 9,938,321,297,117 		37.81%
4.92%		  118,326,711,269 
3
2024-09-12		₹ 83.99₹ 84.04₹ 83.96₹ 84.000.00%
0.03%		 0.0000172007₹ 4,153,892,830,041 
₹ 9,943,245,970,225 		37.69%
5.07%		  118,377,416,457 
3
2024-09-11		₹ 83.97₹ 84.02₹ 83.95₹ 83.990.03%
0.03%		 0.0000174291₹ 4,527,134,711,167 
₹ 9,942,748,259,493 		37.49%
5.13%		  118,377,416,457 
3
2024-09-10		₹ 83.98₹ 84.03₹ 83.95₹ 83.97-0.02%
0.02%		 0.0000173611₹ 3,780,267,390,350 
₹ 9,939,207,402,264 		37.49%
5.11%		  118,369,316,856 
3
2024-09-09		₹ 83.99₹ 84.06₹ 83.95₹ 84.00-0.00%
0.03%		 0.0000175194₹ 4,505,673,010,122 
₹ 9,928,471,097,866 		37.75%
5.14%		  118,195,386,570 
3
2024-09-08		₹ 83.98₹ 84.06₹ 83.96₹ 84.010.04%
0.03%		 0.0000182359₹ 2,747,132,069,028 
₹ 9,930,159,957,228 		36.82%
5.29%		  118,195,386,571 
3
2024-09-07		₹ 83.96₹ 84.02₹ 83.96₹ 83.990.02%
0.01%		 0.0000184599₹ 2,886,359,305,379 
₹ 9,926,890,960,279 		37.60%
5.36%		  118,195,386,571 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0078 s