CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,982,092,900,095,438 ||| 24h vol: ₹ 6,743,034,741,673 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 Tether (USDT) 75.71
$1.00
-0.0490885%
-0.345229%
 0.000102029₹ 2,385,516,321,470 
₹ 695,599,343,494 
35.38%
0.01%
 9,187,991,663 
9,479,177,442 
$499.52
$515.35
USDT Tether =
INR

USDT/AUD - A$ 1.44
USDT/BGN - 1.72 лв.
USDT/BRL - R$ 5.12
USDT/CAD - C$ 1.35
USDT/CHF - Fr. 0.96
USDT/CNY - CN¥ 7.11
USDT/CZK - 23.52
USDT/DKK - kr. 6.57
USDT/EUR - 0.88
USDT/GBP - £ 0.79
USDT/HKD - HK$ 7.75
USDT/HRK - kn 6.68
USDT/HUF - Ft 304.00
USDT/IDR - Rp 14,138
USDT/ILS - 3.45
USDT/INR - 75.71
USDT/JPY - ¥ 109.20
USDT/KRW - 1,217.61
USDT/MXN - Mex$ 21.90
USDT/MYR - RM 4.27
USDT/NOK - kr 9.35
USDT/NZD - NZ$ 1.55
USDT/PHP - 50.05
USDT/PLN - 3.91
USDT/RON - lei 4.27
USDT/RUB - 69.09
USDT/SEK - kr 9.20
USDT/SGD - S$ 1.40
USDT/THB - ฿ 31.55
USDT/TRY - 6.76
USDT/USD - $ 1.00
USDT/ZAR - R 16.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2020-06-05
75.71 75.71 75.71 75.71-0.0490885%
-0.345229%
 0.000102029₹ 2,385,516,321,470 
₹ 695,599,343,494 
35.38%
0.01%
 9,187,991,663 
3
2020-06-04
75.42 76.09 75.40 75.520.0365548%
-0.262394%
 0.000101949₹ 2,398,077,184,491 
₹ 693,888,672,518 
35.27%
0.01%
 9,187,991,663 
3
2020-06-03
75.19 75.47 75.19 75.270.102657%
-0.434469%
 0.000103877₹ 2,298,464,501,269 
₹ 691,598,225,751 
34.62%
0.01%
 9,187,991,663 
3
2020-06-02
75.49 75.49 74.88 75.020.0266534%
-0.0472921%
 0.000105056₹ 3,862,124,021,190 
₹ 689,254,591,018 
35.79%
0.01%
 9,187,991,663 
4
2020-06-01
75.46 75.68 75.20 75.28-0.111213%
-0.46797%
 0.000102692₹ 2,546,895,020,638 
₹ 662,339,679,129 
33.52%
0.01%
 8,798,069,379 
4
2020-05-31
75.55 75.78 75.35 75.37-0.057%
-0.164328%
 0.000105484₹ 2,743,048,788,613 
₹ 663,148,116,734 
34.68%
0.01%
 8,798,069,379 
4
2020-05-30
75.61 75.75 75.38 75.38-0.304217%
-0.375488%
 0.000105051₹ 2,810,312,854,159 
₹ 663,236,384,550 
35.05%
0.01%
 8,798,069,379 
3
2020-05-29
75.59 75.93 75.54 75.62-0.16925%
0.00583901%
 0.000106204₹ 2,854,686,644,977 
₹ 665,333,816,748 
35.23%
0.01%
 8,798,069,379 
3
2020-05-28
76.02 76.03 75.65 76.010.137453%
0.348673%
 0.00010626₹ 2,756,000,931,826 
₹ 668,700,026,753 
35.21%
0.01%
 8,798,069,379 
3
2020-05-27
75.74 76.29 75.74 76.250.779438%
0.543355%
 0.000110461₹ 2,621,849,262,739 
₹ 670,864,630,294 
34.76%
0.01%
 8,798,069,379 
3
2020-05-26
75.78 75.84 75.24 75.24-0.785734%
-0.5036%
 0.000112938₹ 2,486,960,541,081 
₹ 661,945,039,744 
35.08%
0.01%
 8,798,069,379 
3
2020-05-25
75.97 76.26 75.53 76.260.53938%
0.386038%
 0.000112555₹ 2,865,577,744,380 
₹ 670,979,591,208 
36.03%
0.01%
 8,798,069,379 
3
2020-05-24
76.07 76.34 75.75 75.97-0.15095%
-0.167355%
 0.000110426₹ 2,876,984,381,944 
₹ 668,375,912,640 
36.65%
0.01%
 8,798,069,379 
3
2020-05-23
76.06 76.21 75.92 76.190.0852434%
0.227848%
 0.000108608₹ 2,558,182,892,990 
₹ 670,285,772,681 
36.14%
0.01%
 8,798,069,379 
4
2020-05-22
76.03 76.20 75.90 76.080.0900384%
0.0383828%
 0.000108726₹ 2,902,338,092,254 
₹ 669,388,301,349 
36.11%
0.01%
 8,798,069,379 
3
2020-05-21
75.52 76.03 75.48 75.720.185685%
0.0512687%
 0.000109625₹ 3,614,094,194,590 
₹ 666,191,588,633 
37.74%
0.01%
 8,798,069,379 
4
2020-05-20
75.69 75.73 75.24 75.560.0630875%
0.0546957%
 0.000104899₹ 3,350,834,234,088 
₹ 664,790,170,857 
37.18%
0.01%
 8,798,069,379 
4
2020-05-19
75.68 76.14 75.46 75.57-0.369601%
-0.333245%
 0.000102787₹ 3,546,857,059,493 
₹ 664,850,779,110 
36.95%
0.01%
 8,798,069,379 
4
2020-05-18
76.02 76.25 75.55 76.090.0969952%
-0.00964596%
 0.00010303₹ 3,844,366,360,245 
₹ 669,473,531,363 
36.44%
0.01%
 8,798,069,379 
4
2020-05-17
75.89 76.10 75.89 75.970.121806%
0.0564786%
 0.000103416₹ 3,420,416,910,172 
₹ 668,361,547,840 
35.66%
0.01%
 8,798,069,379 
4
2020-05-16
75.96 76.04 75.85 75.88-0.119759%
-0.0504808%
 0.000106698₹ 3,289,696,944,369 
₹ 667,636,024,637 
35.43%
0.01%
 8,798,069,379 
3
2020-05-15
75.79 76.14 75.65 76.030.331785%
-0.108473%
 0.000106764₹ 4,011,684,433,954 
₹ 668,922,836,642 
36.00%
0.01%
 8,798,069,379 
4
2020-05-14
75.32 75.67 75.05 75.22-0.174992%
-0.758752%
 0.000102649₹ 4,885,712,913,325 
₹ 661,825,500,272 
37.24%
0.01%
 8,798,069,379 
4
2020-05-13
75.59 75.59 74.91 75.49-0.00538961%
-0.513643%
 0.000107959₹ 3,971,231,102,806 
₹ 480,183,855,792 
36.87%
0.01%
 6,361,032,509 
4
2020-05-12
75.35 75.63 75.35 75.41-0.0713822%
-0.373285%
 0.000113459₹ 3,808,170,284,081 
₹ 479,656,942,863 
36.41%
0.01%
 6,361,032,509 
4
2020-05-11
75.98 76.33 75.97 76.02-0.00190652%
-0.405402%
 0.000116509₹ 5,240,713,158,696 
₹ 483,558,413,423 
38.09%
0.01%
 6,361,032,509 
4
2020-05-10
76.49 76.49 75.24 75.60-0.319315%
-0.357963%
 0.000113984₹ 5,977,957,487,223 
₹ 480,876,501,756 
38.08%
0.01%
 6,361,032,509 
4
2020-05-09
75.79 75.79 75.25 75.79-0.00536672%
-0.0338236%
 0.000104194₹ 4,410,066,795,345 
₹ 482,104,432,874 
36.73%
0.01%
 6,361,032,509 
4
2020-05-08
75.57 75.89 75.57 75.64-0.381659%
-0.599055%
 0.00010032₹ 4,947,936,067,979 
₹ 481,120,660,881 
37.39%
0.01%
 6,361,032,509 
4
2020-05-07
75.63 76.41 75.32 76.15-0.505212%
0.0975767%
 0.000101945₹ 5,441,130,428,527 
₹ 484,399,061,741 
37.49%
0.01%
 6,361,032,509