CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₹ 233,626,526,557,969 ||| 24h vol: ₹ 16,989,418,094,419 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 Tether USDt (USDT) 83.37
$1.00
0.06%
0.04%
 0.0000141214₹ 6,396,894,502,106 
₹ 8,707,878,689,900 
37.65%
3.73%
 104,454,161,511 
107,792,615,137 
$5,312.24
$5,482.04
USDT Tether USDt =
INR

USDT/AUD - A$ 1.53
USDT/BGN - 1.81 лв.
USDT/BRL - R$ 4.99
USDT/CAD - C$ 1.36
USDT/CHF - Fr. 0.90
USDT/CNY - CN¥ 7.23
USDT/CZK - 23.40
USDT/DKK - kr. 6.89
USDT/EUR - 0.92
USDT/GBP - £ 0.79
USDT/HKD - HK$ 7.83
USDT/HRK - kn 6.88
USDT/HUF - Ft 364.94
USDT/IDR - Rp 15,880
USDT/ILS - 3.68
USDT/INR - 83.37
USDT/JPY - ¥ 151.39
USDT/KRW - 1,346.81
USDT/MXN - Mex$ 16.56
USDT/MYR - RM 4.73
USDT/NOK - kr 10.79
USDT/NZD - NZ$ 1.67
USDT/PHP - 56.28
USDT/PLN - 3.99
USDT/RON - lei 4.60
USDT/RUB - 92.47
USDT/SEK - kr 10.63
USDT/SGD - S$ 1.35
USDT/THB - ฿ 36.39
USDT/TRY - 32.31
USDT/USD - $ 1.00
USDT/ZAR - R 18.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2024-03-28
83.32 83.37 83.28 83.370.06%
0.04%
 0.0000141214₹ 6,396,894,502,106 
₹ 8,707,878,689,900 
37.65%
3.73%
 104,454,161,511 
3
2024-03-27
83.33 83.36 83.27 83.31-0.03%
-0.06%
 0.0000143959₹ 6,966,349,952,399 
₹ 8,694,020,563,422 
37.40%
3.79%
 104,362,092,744 
3
2024-03-26
83.38 83.40 83.30 83.36-0.03%
0.05%
 0.0000142715₹ 6,453,182,890,398 
₹ 8,688,442,664,118 
37.62%
3.74%
 104,233,700,559 
3
2024-03-25
83.40 83.45 83.36 83.390.00%
0.08%
 0.0000143055₹ 6,766,030,159,937 
₹ 8,673,735,057,070 
38.34%
3.74%
 104,014,385,314 
3
2024-03-24
83.62 83.66 83.58 83.60-0.01%
0.06%
 0.0000148603₹ 4,491,696,944,199 
₹ 8,694,990,511,699 
37.51%
3.87%
 104,009,385,314 
3
2024-03-23
83.62 83.63 83.59 83.610.01%
0.09%
 0.0000155525₹ 4,479,885,265,229 
₹ 8,696,916,887,315 
37.72%
4.02%
 104,019,385,314 
3
2024-03-22
83.30 83.39 83.26 83.340.04%
0.00%
 0.0000157307₹ 6,764,710,465,471 
₹ 8,671,355,982,479 
38.08%
4.08%
 104,053,987,757 
3
2024-03-21
83.07 83.15 83.01 83.05-0.02%
0.06%
 0.0000152675₹ 7,282,911,036,418 
₹ 8,629,648,029,229 
37.70%
3.95%
 103,904,029,583 
3
2024-03-20
82.96 83.09 82.94 83.020.09%
-0.04%
 0.000014732₹ 10,214,731,230,219 
₹ 8,616,254,430,428 
37.95%
3.86%
 103,779,521,890 
3
2024-03-19
82.93 83.00 82.81 82.88-0.00%
-0.08%
 0.0000161327₹ 11,403,135,769,003 
₹ 8,587,422,747,642 
37.79%
4.19%
 103,618,183,618 
3
2024-03-18
82.81 82.87 82.79 82.860.05%
-0.02%
 0.0000147539₹ 8,151,448,408,779 
₹ 8,569,315,241,914 
37.16%
3.85%
 103,415,164,358 
3
2024-03-17
82.83 82.88 82.78 82.860.01%
-0.15%
 0.0000146233₹ 7,690,347,469,246 
₹ 8,569,259,908,056 
37.17%
3.79%
 103,414,954,568 
3
2024-03-16
82.91 82.91 82.82 82.83-0.10%
-0.29%
 0.0000152819₹ 8,368,745,492,492 
₹ 8,557,005,263,862 
37.26%
3.94%
 103,313,954,568 
3
2024-03-15
82.94 83.01 82.88 82.970.03%
-0.21%
 0.0000143738₹ 12,014,300,631,627 
₹ 8,568,120,383,822 
37.40%
3.72%
 103,262,446,901 
3
2024-03-14
82.90 82.91 82.75 82.82-0.09%
-0.19%
 0.0000139958₹ 9,647,933,172,348 
₹ 8,541,693,368,629 
36.71%
3.61%
 103,130,027,286 
3
2024-03-13
82.81 82.91 82.73 82.850.06%
0.01%
 0.0000136873₹ 7,888,578,202,247 
₹ 8,505,303,190,018 
36.71%
3.53%
 102,662,860,010 
3
2024-03-12
82.78 82.83 82.70 82.76-0.02%
-0.12%
 0.0000139864₹ 9,583,419,917,238 
₹ 8,477,495,921,982 
36.87%
3.60%
 102,434,373,085 
3
2024-03-11
82.83 82.87 82.72 82.78-0.07%
-0.12%
 0.0000138635₹ 9,796,902,215,375 
₹ 8,444,792,328,717 
36.16%
3.55%
 102,018,133,001 
3
2024-03-10
82.92 82.95 82.83 82.83-0.11%
0.04%
 0.0000145018₹ 6,411,224,287,180 
₹ 8,433,394,030,836 
36.45%
3.70%
 101,818,633,001 
3
2024-03-09
82.93 82.99 82.87 82.92-0.02%
0.13%
 0.0000146289₹ 5,235,212,893,551 
₹ 8,424,239,428,002 
37.52%
3.70%
 101,592,333,005 
3
2024-03-08
82.87 83.02 82.76 82.920.06%
0.14%
 0.0000146678₹ 8,943,982,560,546 
₹ 8,379,100,051,254 
36.56%
3.71%
 101,045,215,623 
3
2024-03-07
82.88 83.02 82.82 82.960.11%
0.13%
 0.0000149482₹ 7,886,395,892,708 
₹ 8,356,920,330,377 
36.46%
3.76%
 100,729,057,191 
3
2024-03-06
82.98 83.06 82.86 82.93-0.07%
-0.05%
 0.0000151234₹ 10,678,016,977,024 
₹ 8,331,746,531,382 
37.06%
3.81%
 100,471,757,191 
3
2024-03-05
83.04 83.10 82.84 83.03-0.02%
0.09%
 0.0000155984₹ 15,740,045,115,455 
₹ 8,306,494,029,505 
37.51%
3.97%
 100,044,694,549 
3
2024-03-04
82.88 83.03 82.86 82.980.10%
0.06%
 0.000014659₹ 10,236,913,973,286 
₹ 8,257,684,492,070 
37.41%
3.76%
 99,515,227,361 
3
2024-03-03
82.90 82.93 82.85 82.89-0.02%
0.06%
 0.0000158557₹ 5,857,691,678,119 
₹ 8,242,922,869,039 
37.94%
3.97%
 99,445,637,471 
3
2024-03-02
82.91 82.96 82.88 82.900.03%
0.07%
 0.0000161258₹ 5,604,996,455,798 
₹ 8,222,388,526,797 
37.95%
4.01%
 99,179,337,471 
3
2024-03-01
82.93 83.01 82.87 82.950.05%
0.09%
 0.0000160249₹ 6,332,553,247,375 
₹ 8,195,754,188,062 
37.33%
4.02%
 98,798,027,729 
3
2024-02-29
82.97 83.00 82.81 82.92-0.07%
0.10%
 0.0000163205₹ 9,293,762,493,192 
₹ 8,185,244,729,796 
37.39%
4.13%
 98,708,410,047 
3
2024-02-28
82.93 83.00 82.87 82.970.07%
0.10%
 0.0000160041₹ 10,593,415,370,011 
₹ 8,163,823,623,173 
37.69%
4.08%
 98,390,937,374