Top CryptoCurrencies 2024 Market cap: ₹ 233,626,526,557,969 ||| 24h vol: ₹ 16,989,418,094,419 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 3 | Tether USDt (USDT) | ₹ 83.37 $1.00 | 0.06% 0.04% | 0.0000141214 | ₹ 6,396,894,502,106 ₹ 8,707,878,689,900 | 37.65% 3.73% | 104,454,161,511 107,792,615,137  | $5,312.24 $5,482.04 | |
USDT/AUD - A$ 1.53 USDT/BGN - 1.81 лв. USDT/BRL - R$ 4.99 USDT/CAD - C$ 1.36 USDT/CHF - Fr. 0.90 USDT/CNY - CN¥ 7.23 USDT/CZK - Kč 23.40 USDT/DKK - kr. 6.89
USDT/EUR - € 0.92 USDT/GBP - £ 0.79 USDT/HKD - HK$ 7.83 USDT/HRK - kn 6.88 USDT/HUF - Ft 364.94 USDT/IDR - Rp 15,880 USDT/ILS - ₪ 3.68 USDT/INR - ₹ 83.37
USDT/JPY - ¥ 151.39 USDT/KRW - ₩ 1,346.81 USDT/MXN - Mex$ 16.56 USDT/MYR - RM 4.73 USDT/NOK - kr 10.79 USDT/NZD - NZ$ 1.67 USDT/PHP - ₱ 56.28 USDT/PLN - zł 3.99
USDT/RON - lei 4.60 USDT/RUB - ₽ 92.47 USDT/SEK - kr 10.63 USDT/SGD - S$ 1.35 USDT/THB - ฿ 36.39 USDT/TRY - ₺ 32.31 USDT/USD - $ 1.00 USDT/ZAR - R 18.94
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 3 2024-03-28 | ₹ 83.32 | ₹ 83.37 | ₹ 83.28 | ₹ 83.37 | 0.06% 0.04% | 0.0000141214 | ₹ 6,396,894,502,106 ₹ 8,707,878,689,900 | 37.65% 3.73% | 104,454,161,511 | 3 2024-03-27 | ₹ 83.33 | ₹ 83.36 | ₹ 83.27 | ₹ 83.31 | -0.03% -0.06% | 0.0000143959 | ₹ 6,966,349,952,399 ₹ 8,694,020,563,422 | 37.40% 3.79% | 104,362,092,744 | 3 2024-03-26 | ₹ 83.38 | ₹ 83.40 | ₹ 83.30 | ₹ 83.36 | -0.03% 0.05% | 0.0000142715 | ₹ 6,453,182,890,398 ₹ 8,688,442,664,118 | 37.62% 3.74% | 104,233,700,559 | 3 2024-03-25 | ₹ 83.40 | ₹ 83.45 | ₹ 83.36 | ₹ 83.39 | 0.00% 0.08% | 0.0000143055 | ₹ 6,766,030,159,937 ₹ 8,673,735,057,070 | 38.34% 3.74% | 104,014,385,314 | 3 2024-03-24 | ₹ 83.62 | ₹ 83.66 | ₹ 83.58 | ₹ 83.60 | -0.01% 0.06% | 0.0000148603 | ₹ 4,491,696,944,199 ₹ 8,694,990,511,699 | 37.51% 3.87% | 104,009,385,314 | 3 2024-03-23 | ₹ 83.62 | ₹ 83.63 | ₹ 83.59 | ₹ 83.61 | 0.01% 0.09% | 0.0000155525 | ₹ 4,479,885,265,229 ₹ 8,696,916,887,315 | 37.72% 4.02% | 104,019,385,314 | 3 2024-03-22 | ₹ 83.30 | ₹ 83.39 | ₹ 83.26 | ₹ 83.34 | 0.04% 0.00% | 0.0000157307 | ₹ 6,764,710,465,471 ₹ 8,671,355,982,479 | 38.08% 4.08% | 104,053,987,757 | 3 2024-03-21 | ₹ 83.07 | ₹ 83.15 | ₹ 83.01 | ₹ 83.05 | -0.02% 0.06% | 0.0000152675 | ₹ 7,282,911,036,418 ₹ 8,629,648,029,229 | 37.70% 3.95% | 103,904,029,583 | 3 2024-03-20 | ₹ 82.96 | ₹ 83.09 | ₹ 82.94 | ₹ 83.02 | 0.09% -0.04% | 0.000014732 | ₹ 10,214,731,230,219 ₹ 8,616,254,430,428 | 37.95% 3.86% | 103,779,521,890 | 3 2024-03-19 | ₹ 82.93 | ₹ 83.00 | ₹ 82.81 | ₹ 82.88 | -0.00% -0.08% | 0.0000161327 | ₹ 11,403,135,769,003 ₹ 8,587,422,747,642 | 37.79% 4.19% | 103,618,183,618 | 3 2024-03-18 | ₹ 82.81 | ₹ 82.87 | ₹ 82.79 | ₹ 82.86 | 0.05% -0.02% | 0.0000147539 | ₹ 8,151,448,408,779 ₹ 8,569,315,241,914 | 37.16% 3.85% | 103,415,164,358 | 3 2024-03-17 | ₹ 82.83 | ₹ 82.88 | ₹ 82.78 | ₹ 82.86 | 0.01% -0.15% | 0.0000146233 | ₹ 7,690,347,469,246 ₹ 8,569,259,908,056 | 37.17% 3.79% | 103,414,954,568 | 3 2024-03-16 | ₹ 82.91 | ₹ 82.91 | ₹ 82.82 | ₹ 82.83 | -0.10% -0.29% | 0.0000152819 | ₹ 8,368,745,492,492 ₹ 8,557,005,263,862 | 37.26% 3.94% | 103,313,954,568 | 3 2024-03-15 | ₹ 82.94 | ₹ 83.01 | ₹ 82.88 | ₹ 82.97 | 0.03% -0.21% | 0.0000143738 | ₹ 12,014,300,631,627 ₹ 8,568,120,383,822 | 37.40% 3.72% | 103,262,446,901 | 3 2024-03-14 | ₹ 82.90 | ₹ 82.91 | ₹ 82.75 | ₹ 82.82 | -0.09% -0.19% | 0.0000139958 | ₹ 9,647,933,172,348 ₹ 8,541,693,368,629 | 36.71% 3.61% | 103,130,027,286 | 3 2024-03-13 | ₹ 82.81 | ₹ 82.91 | ₹ 82.73 | ₹ 82.85 | 0.06% 0.01% | 0.0000136873 | ₹ 7,888,578,202,247 ₹ 8,505,303,190,018 | 36.71% 3.53% | 102,662,860,010 | 3 2024-03-12 | ₹ 82.78 | ₹ 82.83 | ₹ 82.70 | ₹ 82.76 | -0.02% -0.12% | 0.0000139864 | ₹ 9,583,419,917,238 ₹ 8,477,495,921,982 | 36.87% 3.60% | 102,434,373,085 | 3 2024-03-11 | ₹ 82.83 | ₹ 82.87 | ₹ 82.72 | ₹ 82.78 | -0.07% -0.12% | 0.0000138635 | ₹ 9,796,902,215,375 ₹ 8,444,792,328,717 | 36.16% 3.55% | 102,018,133,001 | 3 2024-03-10 | ₹ 82.92 | ₹ 82.95 | ₹ 82.83 | ₹ 82.83 | -0.11% 0.04% | 0.0000145018 | ₹ 6,411,224,287,180 ₹ 8,433,394,030,836 | 36.45% 3.70% | 101,818,633,001 | 3 2024-03-09 | ₹ 82.93 | ₹ 82.99 | ₹ 82.87 | ₹ 82.92 | -0.02% 0.13% | 0.0000146289 | ₹ 5,235,212,893,551 ₹ 8,424,239,428,002 | 37.52% 3.70% | 101,592,333,005 | 3 2024-03-08 | ₹ 82.87 | ₹ 83.02 | ₹ 82.76 | ₹ 82.92 | 0.06% 0.14% | 0.0000146678 | ₹ 8,943,982,560,546 ₹ 8,379,100,051,254 | 36.56% 3.71% | 101,045,215,623 | 3 2024-03-07 | ₹ 82.88 | ₹ 83.02 | ₹ 82.82 | ₹ 82.96 | 0.11% 0.13% | 0.0000149482 | ₹ 7,886,395,892,708 ₹ 8,356,920,330,377 | 36.46% 3.76% | 100,729,057,191 | 3 2024-03-06 | ₹ 82.98 | ₹ 83.06 | ₹ 82.86 | ₹ 82.93 | -0.07% -0.05% | 0.0000151234 | ₹ 10,678,016,977,024 ₹ 8,331,746,531,382 | 37.06% 3.81% | 100,471,757,191 | 3 2024-03-05 | ₹ 83.04 | ₹ 83.10 | ₹ 82.84 | ₹ 83.03 | -0.02% 0.09% | 0.0000155984 | ₹ 15,740,045,115,455 ₹ 8,306,494,029,505 | 37.51% 3.97% | 100,044,694,549 | 3 2024-03-04 | ₹ 82.88 | ₹ 83.03 | ₹ 82.86 | ₹ 82.98 | 0.10% 0.06% | 0.000014659 | ₹ 10,236,913,973,286 ₹ 8,257,684,492,070 | 37.41% 3.76% | 99,515,227,361 | 3 2024-03-03 | ₹ 82.90 | ₹ 82.93 | ₹ 82.85 | ₹ 82.89 | -0.02% 0.06% | 0.0000158557 | ₹ 5,857,691,678,119 ₹ 8,242,922,869,039 | 37.94% 3.97% | 99,445,637,471 | 3 2024-03-02 | ₹ 82.91 | ₹ 82.96 | ₹ 82.88 | ₹ 82.90 | 0.03% 0.07% | 0.0000161258 | ₹ 5,604,996,455,798 ₹ 8,222,388,526,797 | 37.95% 4.01% | 99,179,337,471 | 3 2024-03-01 | ₹ 82.93 | ₹ 83.01 | ₹ 82.87 | ₹ 82.95 | 0.05% 0.09% | 0.0000160249 | ₹ 6,332,553,247,375 ₹ 8,195,754,188,062 | 37.33% 4.02% | 98,798,027,729 | 3 2024-02-29 | ₹ 82.97 | ₹ 83.00 | ₹ 82.81 | ₹ 82.92 | -0.07% 0.10% | 0.0000163205 | ₹ 9,293,762,493,192 ₹ 8,185,244,729,796 | 37.39% 4.13% | 98,708,410,047 | 3 2024-02-28 | ₹ 82.93 | ₹ 83.00 | ₹ 82.87 | ₹ 82.97 | 0.07% 0.10% | 0.0000160041 | ₹ 10,593,415,370,011 ₹ 8,163,823,623,173 | 37.69% 4.08% | 98,390,937,374 |
|