CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 193,843,512,805,679 ||| 24h vol: ₹ 15,759,350,045,478 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
40 dogwifhat (WIF)₹ 216.88
$2.60		12.55%
-11.54%		 0.0000451164₹ 40,076,801,459 
₹ 216,644,847,135 		0.25%
0.11% 		 998,906,131 $131.87
WIF dogwifhat =
INR

WIF/AUD - A$ 3.98
WIF/BGN - 4.76 лв.
WIF/BRL - R$ 13.51
WIF/CAD - C$ 3.57
WIF/CHF - Fr. 2.38
WIF/CNY - CN¥ 18.82
WIF/CZK - Kč 60.83
WIF/DKK - kr. 18.09
WIF/EUR - € 2.43
WIF/GBP - £ 2.07
WIF/HKD - HK$ 20.33
WIF/HRK - kn 18.41
WIF/HUF - Ft 945.23
WIF/IDR - Rp 42,084
WIF/ILS - ₪ 9.76
WIF/INR - ₹ 216.88
WIF/JPY - ¥ 405.01
WIF/KRW - ₩ 3,576.14
WIF/MXN - Mex$ 44.05
WIF/MYR - RM 12.40
WIF/NOK - kr 28.65
WIF/NZD - NZ$ 4.38
WIF/PHP - ₱ 149.69
WIF/PLN - zł 10.48
WIF/RON - lei 12.09
WIF/RUB - ₽ 243.10
WIF/SEK - kr 28.37
WIF/SGD - S$ 3.53
WIF/THB - ฿ 96.01
WIF/TRY - ₺ 84.01
WIF/USD - $ 2.60
WIF/ZAR - R 48.27
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
40
2024-05-02		₹ 218.20₹ 218.20₹ 209.24₹ 216.8812.55%
-11.54%		 0.0000451164₹ 40,076,801,459 
₹ 216,644,847,135 		0.25%
0.11%		  998,906,131 
41
2024-05-01		₹ 208.82₹ 224.91₹ 191.44₹ 217.974.12%
-16.04%		 0.0000448751₹ 45,036,612,759 
₹ 217,729,549,316 		0.26%
0.11%		  998,906,136 
43
2024-04-30		₹ 230.05₹ 233.57₹ 196.26₹ 209.84-9.50%
-16.68%		 0.0000413705₹ 33,376,844,024 
₹ 209,613,787,776 		0.23%
0.10%		  998,906,139 
40
2024-04-29		₹ 221.14₹ 233.81₹ 214.51₹ 231.084.77%
-4.73%		 0.0000434288₹ 28,056,556,316 
₹ 230,826,667,996 		0.25%
0.11%		  998,906,139 
44
2024-04-28		₹ 230.74₹ 235.91₹ 219.68₹ 220.59-4.70%
-9.52%		 0.0000419454₹ 18,663,029,427 
₹ 220,347,186,126 		0.23%
0.10%		  998,906,139 
41
2024-04-27		₹ 236.91₹ 237.37₹ 219.34₹ 231.47-2.34%
-8.24%		 0.0000437088₹ 29,876,793,052 
₹ 231,212,522,460 		0.33%
0.11%		  998,906,142 
40
2024-04-26		₹ 263.10₹ 264.96₹ 235.62₹ 236.75-9.87%
-3.43%		 0.0000445523₹ 35,723,325,962 
₹ 236,489,073,393 		0.35%
0.11%		  998,906,144 
37
2024-04-25		₹ 257.28₹ 277.85₹ 238.73₹ 263.042.03%
22.77%		 0.000048947₹ 62,227,470,335 
₹ 262,755,938,978 		0.48%
0.12%		  998,906,148 
37
2024-04-24		₹ 253.44₹ 295.47₹ 248.44₹ 257.702.49%
27.48%		 0.0000481164₹ 80,158,297,013 
₹ 257,415,574,284 		0.59%
0.12%		  998,906,149 
42
2024-04-23		₹ 242.54₹ 258.57₹ 229.72₹ 251.453.72%
12.18%		 0.0000454356₹ 36,110,462,211 
₹ 251,176,989,009 		0.33%
0.12%		  998,906,155 
41
2024-04-22		₹ 243.95₹ 255.64₹ 233.48₹ 242.68-0.49%
5.39%		 0.0000435068₹ 34,889,133,735 
₹ 242,415,753,860 		0.30%
0.11%		  998,906,156 
40
2024-04-21		₹ 252.80₹ 265.85₹ 242.60₹ 243.75-3.35%
-4.11%		 0.0000450154₹ 33,968,336,374 
₹ 243,486,048,449 		0.37%
0.11%		  998,906,156 
40
2024-04-20		₹ 244.32₹ 257.13₹ 227.26₹ 252.162.78%
27.25%		 0.0000466036₹ 39,428,813,578 
₹ 251,887,423,125 		0.39%
0.12%		  998,906,166 
38
2024-04-19		₹ 215.25₹ 256.83₹ 190.05₹ 246.4714.54%
10.66%		 0.0000460223₹ 68,479,990,389 
₹ 246,201,814,379 		0.37%
0.12%		  998,906,170 
43
2024-04-18		₹ 202.02₹ 221.07₹ 188.98₹ 214.735.94%
-25.76%		 0.0000405145₹ 40,324,458,681 
₹ 214,496,179,542 		0.29%
0.10%		  998,906,170 
43
2024-04-17		₹ 224.40₹ 232.10₹ 196.11₹ 203.04-9.70%
-32.93%		 0.0000395957₹ 41,316,840,077 
₹ 202,821,284,286 		0.26%
0.10%		  998,906,173 
42
2024-04-16		₹ 230.01₹ 232.72₹ 202.95₹ 224.42-2.36%
-25.24%		 0.0000421218₹ 56,597,110,885 
₹ 224,176,454,847 		0.34%
0.11%		  998,906,177 
42
2024-04-15		₹ 254.71₹ 260.31₹ 207.10₹ 229.55-9.81%
-34.42%		 0.000043315₹ 69,751,289,192 
₹ 229,301,673,449 		0.37%
0.11%		  998,920,173 
39
2024-04-14		₹ 196.79₹ 257.92₹ 191.18₹ 254.9428.05%
-19.07%		 0.0000463522₹ 99,137,371,174 
₹ 254,668,109,454 		0.46%
0.12%		  998,920,173 
42
2024-04-13		₹ 223.55₹ 238.84₹ 167.30₹ 198.74-10.88%
-33.51%		 0.0000369613₹ 91,243,299,999 
₹ 198,521,097,358 		0.36%
0.10%		  998,920,173 
42
2024-04-12		₹ 288.23₹ 296.40₹ 211.42₹ 222.23-22.98%
-17.36%		 0.0000396592₹ 74,647,718,443 
₹ 221,992,167,886 		0.36%
0.10%		  998,920,173 
37
2024-04-11		₹ 300.46₹ 320.09₹ 286.64₹ 288.72-4.52%
-1.87%		 0.0000493903₹ 38,148,076,860 
₹ 288,405,404,165 		0.30%
0.12%		  998,920,173 
36
2024-04-10		₹ 298.59₹ 306.20₹ 277.64₹ 301.300.68%
-0.43%		 0.0000513464₹ 51,716,026,164 
₹ 300,976,241,199 		0.33%
0.13%		  998,920,173 
36
2024-04-09		₹ 348.31₹ 348.97₹ 296.18₹ 299.01-14.35%
-6.64%		 0.0000519154₹ 48,239,925,891 
₹ 298,691,820,577 		0.30%
0.13%		  998,920,173 
30
2024-04-08		₹ 313.71₹ 359.07₹ 304.06₹ 349.1811.29%
-1.84%		 0.0000585308₹ 54,178,137,888 
₹ 348,805,714,072 		0.35%
0.15%		  998,920,173 
33
2024-04-07		₹ 298.15₹ 322.85₹ 288.68₹ 313.855.53%
-17.82%		 0.0000542941₹ 47,544,502,888 
₹ 313,512,022,885 		0.47%
0.14%		  998,920,173 
37
2024-04-06		₹ 268.42₹ 297.39₹ 266.40₹ 297.3910.70%
-16.39%		 0.0000517593₹ 31,695,320,562 
₹ 297,071,306,830 		0.32%
0.13%		  998,920,173 
40
2024-04-05		₹ 295.44₹ 297.58₹ 268.24₹ 269.33-8.93%
-17.53%		 0.000047484₹ 48,060,986,377 
₹ 269,036,554,933 		0.31%
0.12%		  998,920,173 
38
2024-04-04		₹ 303.18₹ 332.69₹ 291.24₹ 294.61-3.08%
-5.52%		 0.0000514892₹ 54,304,740,180 
₹ 294,290,536,563 		0.35%
0.13%		  998,920,173 
35
2024-04-03		₹ 320.46₹ 346.98₹ 302.18₹ 303.14-5.34%
19.21%		 0.0000550134₹ 56,835,696,698 
₹ 302,808,473,918 		0.35%
0.14%		  998,920,173 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s