CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [701-750] |
|
|
|
Top CryptoCurrencies 2024 Market cap: ₹ 2,762,032,508,484,614 ||| 24h vol: ₹ 6,128,540,652,870 ||| crypto assets: 847
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 498 496 | 2024-09-30
498 | 2024-10-01 | -2
488 | 2024-10-02 | +10
485 | 2024-10-03 | +3
479 | 2024-10-04 | +6
490 | 2024-10-05 | -11
498 | 2024-10-06 | -8
-2 | Uquid Coin (UQC) | ₹ 441.63
$5.27 | 0.24%
-0.27% | 0.0000862896 | ₹ 20,981,937
₹ 4,416,339,619 | 0.00%
0.00% | 10,000,000
40,000,000 | $2.66
$10.66 | | | 498 | Whiteheart (WHITE) | ₹ 392,893.95
$4,686.85 | -5.89%
-16.16% | 0.0912902 | ₹ 145,108
₹ 3,492,041,935 | 0.00%
0.00% | 8,888 | $2.11 | | 498 500 | 2024-09-30
491 | 2024-10-01 | +9
500 | 2024-10-02 | -9
490 | 2024-10-03 | +10
498 | 2024-10-04 | -8
493 | 2024-10-05 | +5
498 | 2024-10-06 | -5
+2 | REI Network (REI) | ₹ 5.72
$0.07 | 14.54%
14.46% | 0.00000103195 | ₹ 3,695,299,920
₹ 5,438,310,976 | 0.06%
0.00% | 950,000,000
1,000,000,000 | $3.29
$3.46 | | | 498 493 | 2024-09-30
498 | 2024-10-01 | -5
487 | 2024-10-02 | +11
499 | 2024-10-03 | -12
498 | 2024-10-06
-6 | Samoyedcoin (SAMO) | ₹ 1.82
$0.02 | -1.42%
110.87% | 0.000000324669 | ₹ 1,953,064,097
₹ 6,673,444,233 | 0.03%
0.00% | 3,657,134,467
4,746,913,623 | $4.07
$5.29 | | | 498 | ThunderCore (TT) | ₹ 0.57
$0.01 | 25.16%
43.04% | 0.000000111703 | ₹ 12,632,743,962
₹ 6,013,570,166 | 0.21%
0.00% | 10,605,509,602 | $3.67 | | | 498 500 | 2024-09-30
500 | 2024-10-01 |
500 | 2024-10-02 |
491 | 2024-10-03 | +9
487 | 2024-10-04 | +4
494 | 2024-10-05 | -7
498 | 2024-10-06 | -4
+2 | Lyra (LYRA) | ₹ 11.91
$0.14 | -4.38%
-7.14% | 0.00000217753 | ₹ 7,654,486
₹ 6,917,469,281 | 0.00%
0.00% | 580,898,201
1,000,000,000 | $4.22
$7.27 | | | 498 500 | 2024-09-30
500 | 2024-10-01 |
498 | 2024-10-02 | +2
500 | 2024-10-03 | -2
500 | 2024-10-04 |
499 | 2024-10-05 | +1
498 | 2024-10-06 | +1
+2 | Polkastarter (POLS) | ₹ 59.44
$0.71 | 1.78%
-14.93% | 0.0000123929 | ₹ 380,448,625
₹ 5,897,268,744 | 0.01%
0.00% | 99,221,432
100,000,000 | $3.57
$3.60 | | | 498 482 | 2024-09-30
468 | 2024-10-01 | +14
480 | 2024-10-02 | -12
496 | 2024-10-03 | -16
498 | 2024-10-04 | -2
460 | 2024-10-05 | +38
498 | 2024-10-06 | -38
-16 | Prisma mkUSD (MKUSD) | ₹ 81.52
$0.99 | 0.26%
-0.27% | 0.0000146398 | ₹ 347,192,737
₹ 6,900,433,504 | 0.01%
0.00% | 84,647,203 | $4.22 | | | 498 453 | 2024-09-30
471 | 2024-10-01 | -18
470 | 2024-10-02 | +1
489 | 2024-10-03 | -19
498 | 2024-10-04 | -9
472 | 2024-10-05 | +26
498 | 2024-10-06 | -26
-45 | ShibaBitcoin (SHIBTC) | ₹ 57.20
$0.68 | -1.68%
-2.09% | 0.0000107577 | ₹ 25,380,155
₹ 4,945,737,775 | 0.00%
0.00% | 86,461,076
1,000,000,000 | $2.99
$34.61 | | | 498 486 | 2024-09-30
498 | 2024-10-01 | -12
487 | 2024-10-02 | +11
494 | 2024-10-03 | -7
499 | 2024-10-04 | -5
490 | 2024-10-05 | +9
498 | 2024-10-06 | -8
-12 | MAGA (MAGA) | ₹ 0.01
$0.00 | -7.64%
-21.82% | 0.00000000241671 | ₹ 2,349,865,528
₹ 5,332,020,506 | 0.04%
0.00% | 390,258,895,840
413,340,222,368 | $3.22
$3.41 | | | 498 496 | 2024-10-03
503 | 2024-10-04 | -7
498 | 2024-10-05 | +5
498 | 2024-10-06 |
-2 | Steem Dollars (SBD) | ₹ 349.08
$4.20 | 2.48%
-0.43% | 0.000101045 | ₹ 2,328,987,713
₹ 4,454,904,869 | 0.04%
0.00% | 12,761,773 | $2.71 | | | 498 | SingularityDAO (SDAO) | ₹ 88.79
$1.07 | 20.56%
-11.75% | 0.0000158148 | ₹ 282,233,659
₹ 7,345,815,188 | 0.00%
0.00% | 82,733,204
100,000,000 | $4.48
$5.41 | | | 498 479 | 2024-09-30
495 | 2024-10-01 | -16
498 | 2024-10-02 | -3
499 | 2024-10-03 | -1
497 | 2024-10-04 | +2
498 | 2024-10-05 | -1
498 | 2024-10-06 |
-19 | Gearbox Protocol (GEAR) | ₹ 0.82
$0.01 | 15.87%
-10.59% | 0.00000017321 | ₹ 77,182,927
₹ 4,360,311,704 | 0.00%
0.00% | 5,318,119,029
10,000,000,000 | $2.64
$4.97 | | | 498 483 | 2024-09-30
485 | 2024-10-01 | -2
494 | 2024-10-02 | -9
498 | 2024-10-03 | -4
466 | 2024-10-04 | +32
470 | 2024-10-05 | -4
498 | 2024-10-06 | -28
-15 | OmniFlix Network (FLIX) | ₹ 20.03
$0.24 | -1.03%
-14.69% | 0.00000465271 | ₹ 2,055,002
₹ 5,023,808,305 | 0.00%
0.00% | 250,758,585
357,242,302 | $3.06
$4.36 | | | 498 482 | 2024-09-30
486 | 2024-10-01 | -4
494 | 2024-10-02 | -8
495 | 2024-10-03 | -1
499 | 2024-10-04 | -4
497 | 2024-10-05 | +2
498 | 2024-10-06 | -1
-16 | Stargate Finance (STG) | ₹ 24.89
$0.30 | -0.46%
-11.68% | 0.00000477818 | ₹ 259,878,801
₹ 5,086,149,112 | 0.00%
0.00% | 204,338,417
1,000,000,000 | $3.06
$14.99 | | | 498 486 | 2024-09-30
498 | 2024-10-01 | -12
475 | 2024-10-02 | +23
473 | 2024-10-03 | +2
472 | 2024-10-04 | +1
481 | 2024-10-05 | -9
498 | 2024-10-06 | -17
-12 | Guild of Guardians (GOG) | ₹ 11.72
$0.14 | -11.24%
-19.38% | 0.00000206942 | ₹ 351,397,203
₹ 6,874,135,684 | 0.01%
0.00% | 586,384,001
1,000,000,000 | $4.16
$7.10 | | | 498 496 | 2024-09-30
498 | 2024-10-01 | -2
491 | 2024-10-02 | +7
492 | 2024-10-03 | -1
493 | 2024-10-04 | -1
488 | 2024-10-05 | +5
498 | 2024-10-06 | -10
-2 | Solana Name Service (FIDA) | ₹ 26.37
$0.31 | -5.62%
5.58% | 0.00000494069 | ₹ 1,595,986,151
₹ 5,182,155,960 | 0.03%
0.00% | 196,521,908
990,912,364 | $3.13
$15.77 | | | 499 493 | 2024-09-30
349 | 2024-10-01 | +144
498 | 2024-10-02 | -149
495 | 2024-10-03 | +3
496 | 2024-10-04 | -1
496 | 2024-10-05 |
499 | 2024-10-06 | -3
-6 | GameStop (GME) | ₹ 0.70
$0.01 | -0.55%
2.50% | 0.000000138373 | ₹ 2,251,911,783
₹ 4,835,953,171 | 0.04%
0.00% | 6,885,214,218 | $2.94 | | | 499 | NKN (NKN) | ₹ 6.63
$0.08 | -0.99%
-1.35% | 0.00000124188 | ₹ 476,937,232
₹ 5,164,081,179 | 0.01%
0.00% | 779,117,277 | $3.12 | | | 499 491 | 2024-09-30
478 | 2024-10-01 | +13
467 | 2024-10-02 | +11
480 | 2024-10-03 | -13
499 | 2024-10-04 | -19
499 | 2024-10-05 |
499 | 2024-10-06 |
-8 | NYM (NYM) | ₹ 6.32
$0.08 | 0.11%
-9.75% | 0.00000121169 | ₹ 120,545,894
₹ 5,060,480,681 | 0.00%
0.00% | 801,157,280
1,000,000,000 | $3.05
$3.80 | | | 499 500 | 2024-09-30
477 | 2024-10-01 | +23
499 | 2024-10-02 | -22
488 | 2024-10-03 | +11
500 | 2024-10-04 | -12
500 | 2024-10-05 |
499 | 2024-10-06 | +1
+1 | ZTX (ZTX) | ₹ 2.86
$0.03 | 4.09%
15.65% | 0.000000557282 | ₹ 193,762,832
₹ 6,294,218,978 | 0.00%
0.00% | 2,201,063,833
10,000,000,000 | $3.84
$17.46 | | | 499 465 | 2024-09-30
482 | 2024-10-01 | -17
495 | 2024-10-02 | -13
500 | 2024-10-03 | -5
495 | 2024-10-04 | +5
499 | 2024-10-05 | -4
499 | 2024-10-06 |
-34 | Velas (VLX) | ₹ 1.85
$0.02 | 9.98%
8.42% | 0.000000472906 | ₹ 91,516,512
₹ 4,736,463,789 | 0.00%
0.00% | 2,555,170,723 | $2.89 | | | 499 467 | 2024-09-30
473 | 2024-10-01 | -6
478 | 2024-10-02 | -5
493 | 2024-10-03 | -15
490 | 2024-10-04 | +3
499 | 2024-10-05 | -9
499 | 2024-10-06 |
-32 | Coreum (COREUM) | ₹ 13.02
$0.16 | -4.48%
-7.67% | 0.0000030369 | ₹ 158,680,983
₹ 5,011,253,570 | 0.00%
0.00% | 384,792,048
545,674,243 | $3.05
$4.33 | | | 499 489 | 2024-09-30
499 | 2024-10-01 | -10
435 | 2024-10-02 | +64
450 | 2024-10-03 | -15
458 | 2024-10-04 | -8
474 | 2024-10-05 | -16
499 | 2024-10-06 | -25
-10 | Gaimin (GMRX) | ₹ 1.16
$0.01 | -8.05%
-27.11% | 0.000000201891 | ₹ 454,044,251
₹ 7,702,062,323 | 0.01%
0.00% | 6,634,129,332
100,000,000,000 | $4.68
$70.56 | | | 499 489 | 2024-09-30
499 | 2024-10-01 | -10
493 | 2024-10-02 | +6
499 | 2024-10-03 | -6
457 | 2024-10-04 | +42
475 | 2024-10-05 | -18
499 | 2024-10-06 | -24
-10 | HashAI (HASHAI) | ₹ 0.06
$0.00 | -0.79%
-17.80% | 0.0000000112998 | ₹ 14,638,870
₹ 4,910,662,270 | 0.00%
0.00% | 84,564,818,695
89,719,785,186 | $2.96
$3.14 | | | 499 500 | 2024-09-30
472 | 2024-10-01 | +28
466 | 2024-10-02 | +6
499 | 2024-10-03 | -33
497 | 2024-10-04 | +2
500 | 2024-10-05 | -3
499 | 2024-10-06 | +1
+1 | PlatON (LAT) | ₹ 0.75
$0.01 | 4.43%
-0.47% | 0.000000153576 | ₹ 387,396,781
₹ 4,497,121,560 | 0.01%
0.00% | 5,991,571,578
10,250,000,000 | $2.71
$4.64 | | | 499 502 | 2024-09-30
500 | 2024-10-01 | +2
500 | 2024-10-02 |
499 | 2024-10-03 | +1
492 | 2024-10-04 | +7
498 | 2024-10-05 | -6
499 | 2024-10-06 | -1
+3 | Strike (STRK) | ₹ 987.96
$11.88 | 0.85%
-6.18% | 0.00029737 | ₹ 155,480,792
₹ 4,338,232,491 | 0.00%
0.00% | 4,391,080
6,540,888 | $2.64
$3.93 | | | 499 460 | 2024-09-30
474 | 2024-10-01 | -14
477 | 2024-10-02 | -3
488 | 2024-10-03 | -11
491 | 2024-10-04 | -3
500 | 2024-10-05 | -9
499 | 2024-10-06 | +1
-39 | Abelian (ABEL) | ₹ 78.55
$0.95 | 11.89%
14.46% | 0.0000182743 | ₹ 18,239,157
₹ 5,166,396,486 | 0.00%
0.00% | 65,768,192
86,347,661 | $3.15
$4.13 | | | 499 489 | 2024-09-30
492 | 2024-10-01 | -3
500 | 2024-10-02 | -8
491 | 2024-10-03 | +9
499 | 2024-10-04 | -8
469 | 2024-10-05 | +30
499 | 2024-10-06 | -30
-10 | Dimitra (DMTR) | ₹ 13.17
$0.16 | 3.50%
-4.20% | 0.00000245153 | ₹ 53,914,485
₹ 6,405,481,469 | 0.00%
0.00% | 486,503,182
527,018,673 | $3.89
$4.21 | | | 499 | Gitcoin (GTC) | ₹ 62.16
$0.74 | 9.05%
25.80% | 0.0000116477 | ₹ 627,491,216
₹ 4,815,173,510 | 0.01%
0.00% | 77,457,978
100,000,000 | $2.90
$3.75 | | | 499 498 | 2024-09-30
499 | 2024-10-01 | -1
497 | 2024-10-02 | +2
477 | 2024-10-03 | +20
491 | 2024-10-04 | -14
499 | 2024-10-05 | -8
499 | 2024-10-06 |
-1 | TokenFi (TOKEN) | ₹ 5.33
$0.06 | 1.02%
10.45% | 0.000000969017 | ₹ 776,388,213
₹ 5,334,841,370 | 0.01%
0.00% | 1,000,019,789
10,000,000,000 | $3.22
$32.24 | | | 499 | tomiNet (TOMI) | ₹ 68.45
$0.82 | 20.37%
11.22% | 0.0000114623 | ₹ 1,127,970,141
₹ 7,900,552,900 | 0.02%
0.00% | 115,418,760
138,786,749 | $4.80
$5.77 | | | 499 480 | 2024-09-30
479 | 2024-10-01 | +1
489 | 2024-10-02 | -10
498 | 2024-10-03 | -9
499 | 2024-10-04 | -1
495 | 2024-10-05 | +4
499 | 2024-10-06 | -4
-19 | ALEX Lab (ALEX) | ₹ 8.37
$0.10 | 6.51%
-8.32% | 0.00000160747 | ₹ 144,523,484
₹ 5,079,340,326 | 0.00%
0.00% | 606,489,877 | $3.06 | | | 499 477 | 2024-09-30
467 | 2024-10-01 | +10
499 | 2024-10-02 | -32
499 | 2024-10-03 |
500 | 2024-10-04 | -1
492 | 2024-10-05 | +8
499 | 2024-10-06 | -7
-22 | Grok (GROK) | ₹ 0.69
$0.01 | 8.50%
-12.33% | 0.000000142791 | ₹ 937,337,051
₹ 4,390,171,178 | 0.02%
0.00% | 6,320,723,099
6,596,450,430 | $2.66
$2.78 | | | 499 486 | 2024-09-30
485 | 2024-10-01 | +1
495 | 2024-10-02 | -10
499 | 2024-10-03 | -4
484 | 2024-10-04 | +15
487 | 2024-10-05 | -3
499 | 2024-10-06 | -12
-13 | LimeWire (LMWR) | ₹ 15.93
$0.19 | -0.58%
-1.25% | 0.00000302147 | ₹ 492,298,993
₹ 4,713,858,090 | 0.01%
0.00% | 295,982,476
633,045,269 | $2.85
$6.10 | | | 499 | Propbase (PROPS) | ₹ 21.82
$0.26 | 25.25%
19.74% | 0.00000383247 | ₹ 237,788,338
₹ 7,468,635,502 | 0.00%
0.00% | 342,351,454
1,200,000,000 | $4.53
$15.87 | | | 499 442 | 2024-09-30
468 | 2024-10-01 | -26
472 | 2024-10-02 | -4
484 | 2024-10-03 | -12
491 | 2024-10-04 | -7
499 | 2024-10-05 | -8
499 | 2024-10-06 |
-57 | Verasity (VRA) | ₹ 0.77
$0.01 | 6.14%
-7.67% | 0.000000130278 | ₹ 2,335,725,461
₹ 7,889,675,187 | 0.04%
0.00% | 10,249,906,818
100,249,906,818 | $4.79
$46.82 | | | 499 487 | 2024-09-30
491 | 2024-10-01 | -4
499 | 2024-10-02 | -8
494 | 2024-10-03 | +5
495 | 2024-10-04 | -1
498 | 2024-10-05 | -3
499 | 2024-10-06 | -1
-12 | ViciCoin (VCNT) | ₹ 1,834.52
$21.87 | 1.92%
3.50% | 0.000366945 | ₹ 42,128,248
₹ 4,181,897,045 | 0.00%
0.00% | 2,279,555
9,974,576 | $2.52
$11.04 | | | 499 493 | 2024-09-30
499 | 2024-10-01 | -6
500 | 2024-10-02 | -1
498 | 2024-10-03 | +2
497 | 2024-10-04 | +1
481 | 2024-10-05 | +16
499 | 2024-10-06 | -18
-6 | Hippocrat (HPO) | ₹ 4.81
$0.06 | -0.43%
7.71% | 0.000000910697 | ₹ 84,965,283
₹ 4,977,130,237 | 0.00%
0.00% | 1,034,734,273
1,084,734,273 | $3.01
$3.16 | | | 499 475 | 2024-09-30
497 | 2024-10-01 | -22
499 | 2024-10-02 | -2
499 | 2024-10-03 |
498 | 2024-10-04 | +1
496 | 2024-10-05 | +2
499 | 2024-10-06 | -3
-24 | Lista DAO (LISTA) | ₹ 27.84
$0.33 | -2.41%
-13.19% | 0.0000053443 | ₹ 354,077,804
₹ 5,051,335,149 | 0.01%
0.00% | 181,442,335
1,000,000,000 | $3.04
$16.76 | | | 499 500 | 2024-09-30
496 | 2024-10-01 | +4
487 | 2024-10-02 | +9
500 | 2024-10-03 | -13
499 | 2024-10-04 | +1
500 | 2024-10-05 | -1
499 | 2024-10-06 | +1
+1 | Metacraft (MCT) | ₹ 78.07
$0.93 | 2.02%
1.42% | 0.0000176069 | ₹ 249,349
₹ 4,111,084,959 | 0.00%
0.00% | 52,661,120
1,641,963,300 | $2.48
$77.23 | | | 499 473 | 2024-09-30
493 | 2024-10-01 | -20
499 | 2024-10-02 | -6
481 | 2024-10-03 | +18
492 | 2024-10-04 | -11
498 | 2024-10-05 | -6
499 | 2024-10-06 | -1
-26 | OctaSpace (OCTA) | ₹ 135.00
$1.61 | -3.40%
2.42% | 0.0000272801 | ₹ 52,830,028
₹ 4,148,793,044 | 0.00%
0.00% | 30,731,021
32,424,088 | $2.50
$2.64 | | | 499 478 | 2024-09-30
493 | 2024-10-01 | -15
499 | 2024-10-02 | -6
493 | 2024-10-03 | +6
497 | 2024-10-04 | -4
498 | 2024-10-05 | -1
499 | 2024-10-06 | -1
-21 | Orion (ORN) | ₹ 103.42
$1.23 | 7.80%
8.72% | 0.0000201059 | ₹ 438,974,026
₹ 4,282,132,544 | 0.01%
0.00% | 41,405,000
100,000,000 | $2.58
$6.24 | | | 499 | Propchain (PROPC) | ₹ 249.43
$2.99 | -3.72%
20.60% | 0.0000447371 | ₹ 94,583,467
₹ 6,493,538,565 | 0.00%
0.00% | 26,033,425
84,917,777 | $3.94
$12.86 | | | 499 | Sologenic (SOLO) | ₹ 13.60
$0.16 | -0.56%
-2.08% | 0.00000320396 | ₹ 406,466,845
₹ 5,438,181,323 | 0.01%
0.00% | 399,947,699 | $3.32 | | | 499 500 | 2024-10-02
487 | 2024-10-03 | +13
497 | 2024-10-04 | -10
499 | 2024-10-05 | -2
499 | 2024-10-06 |
+1 | Ultiverse (ULTI) | ₹ 2.49
$0.03 | 5.75%
74.83% | 0.000000464594 | ₹ 1,730,429,993
₹ 4,922,887,531 | 0.03%
0.00% | 1,980,000,000
7,000,000,000 | $2.97
$10.51 | | | 499 499 | 2024-09-30
498 | 2024-10-02
497 | 2024-10-03 | +1
497 | 2024-10-04 |
499 | 2024-10-06
+1 | Helium IOT (IOT) | ₹ 0.22
$0.00 | 9.08%
26.70% | 0.0000000507587 | ₹ 49,046,094
₹ 5,276,291,881 | 0.00%
0.00% | 23,950,443,061 | $3.22 | | | 499 484 | 2024-09-30
492 | 2024-10-01 | -8
493 | 2024-10-02 | -1
499 | 2024-10-03 | -6
490 | 2024-10-04 | +9
497 | 2024-10-05 | -7
499 | 2024-10-06 | -2
-15 | Verum Coin (VERUM) | ₹ 50,606.47
$603.07 | 4.48%
0.53% | 0.010015 | ₹ 49,540,840
₹ 4,726,898,289 | 0.00%
0.00% | 93,405
4,559,450 | $2.85
$139.13 | | | 499 | Minati Coin (MNTC) | ₹ 1,127.64
$13.50 | -13.21%
-38.87% | 0.000194456 | ₹ 141,507,587
₹ 7,075,931,159 | 0.00%
0.00% | 6,275,000
11,150,000 | $4.29
$7.62 | | | 499 393 | 2024-09-30
393 | 2024-10-01 |
407 | 2024-10-02 | -14
413 | 2024-10-03 | -6
480 | 2024-10-04 | -67
500 | 2024-10-05 | -20
499 | 2024-10-06 | +1
-106 | PLANET (PLANET) | ₹ 0.01
$0.00 | 0.53%
-26.51% | 0.00000000144724 | ₹ 895,439,843
₹ 6,414,699,535 | 0.01%
0.00% | 851,450,035,658
1,000,000,000,010 | $3.92
$4.60 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0161 s
|
| |