CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,348,734,664,047 ||| 24h vol: ₹ 9,514,821,243,410 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
49 Arweave (AR)₹ 2,659.51
$31.89		-1.71%
5.85%		 0.000505948₹ 8,215,264,558 
₹ 174,076,067,450 		0.09%
0.08% 		 65,454,185 $106.00
AR Arweave =
INR

AR/AUD - A$ 48.83
AR/BGN - 58.28 лв.
AR/BRL - R$ 163.15
AR/CAD - C$ 43.62
AR/CHF - Fr. 29.17
AR/CNY - CN¥ 231.06
AR/CZK - Kč 749.19
AR/DKK - kr. 222.28
AR/EUR - € 29.79
AR/GBP - £ 25.53
AR/HKD - HK$ 249.63
AR/HRK - kn 225.77
AR/HUF - Ft 11,720.57
AR/IDR - Rp 517,894
AR/ILS - ₪ 122.06
AR/INR - ₹ 2,659.51
AR/JPY - ¥ 5,041.25
AR/KRW - ₩ 43,943.84
AR/MXN - Mex$ 547.19
AR/MYR - RM 152.02
AR/NOK - kr 352.00
AR/NZD - NZ$ 53.69
AR/PHP - ₱ 1,837.95
AR/PLN - zł 128.65
AR/RON - lei 148.50
AR/RUB - ₽ 2,942.59
AR/SEK - kr 347.23
AR/SGD - S$ 43.45
AR/THB - ฿ 1,180.32
AR/TRY - ₺ 1,036.60
AR/USD - $ 31.89
AR/ZAR - R 598.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
49
2024-04-27		₹ 2,580.56₹ 2,675.99₹ 2,468.99₹ 2,659.51-1.71%
5.85%		 0.000505948₹ 8,215,264,558 
₹ 174,076,067,450 		0.09%
0.08%		  65,454,185 
49
2024-04-26		₹ 2,984.71₹ 2,990.22₹ 2,566.57₹ 2,569.69-13.93%
11.29%		 0.000483576₹ 8,720,410,642 
₹ 168,196,920,195 		0.09%
0.08%		  65,454,185 
48
2024-04-25		₹ 2,754.34₹ 3,154.53₹ 2,589.48₹ 2,985.569.29%
42.69%		 0.00055555₹ 11,235,613,246 
₹ 195,416,893,431 		0.09%
0.09%		  65,454,185 
49
2024-04-24		₹ 2,801.30₹ 2,870.01₹ 2,695.68₹ 2,730.70-2.24%
33.87%		 0.000509867₹ 7,110,319,238 
₹ 178,735,817,415 		0.05%
0.08%		  65,454,185 
50
2024-04-23		₹ 2,941.13₹ 2,983.31₹ 2,787.40₹ 2,794.28-5.32%
36.55%		 0.000504905₹ 7,279,108,477 
₹ 182,896,833,762 		0.07%
0.08%		  65,454,185 
49
2024-04-22		₹ 2,738.09₹ 2,979.23₹ 2,709.47₹ 2,954.407.82%
37.61%		 0.000529651₹ 7,859,850,781 
₹ 193,377,560,043 		0.07%
0.09%		  65,454,185 
50
2024-04-21		₹ 2,702.35₹ 2,872.45₹ 2,669.82₹ 2,738.601.67%
14.99%		 0.000505755₹ 7,254,785,358 
₹ 179,252,484,635 		0.08%
0.08%		  65,454,185 
51
2024-04-20		₹ 2,298.87₹ 2,708.18₹ 2,276.46₹ 2,693.1216.55%
20.90%		 0.000497729₹ 10,262,457,849 
₹ 176,276,006,550 		0.10%
0.08%		  65,454,185 
51
2024-04-19		₹ 2,099.17₹ 2,350.51₹ 1,913.78₹ 2,320.4510.42%
12.65%		 0.000433286₹ 7,541,058,829 
₹ 151,883,205,590 		0.04%
0.07%		  65,454,185 
55
2024-04-18		₹ 2,045.53₹ 2,133.04₹ 1,980.08₹ 2,096.982.53%
-18.78%		 0.000395649₹ 4,646,135,605 
₹ 137,256,034,534 		0.03%
0.07%		  65,454,185 
56
2024-04-17		₹ 2,051.23₹ 2,101.74₹ 1,940.04₹ 2,047.10-0.28%
-21.46%		 0.000399207₹ 5,587,152,492 
₹ 133,991,288,732 		0.04%
0.07%		  65,454,185 
56
2024-04-16		₹ 2,157.58₹ 2,189.82₹ 1,973.19₹ 2,052.78-4.54%
-23.00%		 0.000385287₹ 7,090,311,040 
₹ 134,362,990,353 		0.04%
0.06%		  65,454,185 
55
2024-04-15		₹ 2,374.46₹ 2,424.61₹ 2,121.00₹ 2,147.70-9.93%
-26.88%		 0.000405262₹ 9,149,738,144 
₹ 140,575,959,992 		0.05%
0.07%		  65,454,185 
53
2024-04-14		₹ 2,226.39₹ 2,410.12₹ 1,968.18₹ 2,388.387.05%
-15.64%		 0.000434241₹ 14,306,467,756 
₹ 156,329,488,651 		0.07%
0.07%		  65,454,185 
51
2024-04-13		₹ 2,059.40₹ 2,396.31₹ 1,877.49₹ 2,234.058.57%
-20.64%		 0.000415494₹ 17,167,823,029 
₹ 146,227,969,709 		0.07%
0.07%		  65,454,185 
55
2024-04-12		₹ 2,586.31₹ 2,619.10₹ 1,900.72₹ 2,050.74-20.51%
-22.67%		 0.000365971₹ 11,064,329,484 
₹ 134,229,240,365 		0.05%
0.06%		  65,454,185 
53
2024-04-11		₹ 2,589.34₹ 2,648.75₹ 2,532.89₹ 2,577.45-0.85%
-7.82%		 0.000440918₹ 4,113,186,275 
₹ 168,704,485,855 		0.03%
0.07%		  65,454,185 
55
2024-04-10		₹ 2,654.37₹ 2,662.36₹ 2,472.39₹ 2,594.18-2.27%
-6.84%		 0.000442088₹ 4,015,381,934 
₹ 169,800,063,551 		0.03%
0.07%		  65,454,185 
53
2024-04-09		₹ 2,928.22₹ 2,939.12₹ 2,634.36₹ 2,655.83-9.34%
-6.19%		 0.00046111₹ 3,843,900,962 
₹ 173,835,137,064 		0.02%
0.08%		  65,454,185 
54
2024-04-08		₹ 2,818.72₹ 2,959.74₹ 2,761.67₹ 2,930.113.92%
-2.68%		 0.000491151₹ 4,277,246,496 
₹ 191,787,886,310 		0.03%
0.08%		  65,454,185 
54
2024-04-07		₹ 2,806.87₹ 2,871.18₹ 2,762.62₹ 2,820.550.62%
-12.55%		 0.000487937₹ 2,721,604,196 
₹ 184,617,087,923 		0.03%
0.08%		  65,454,185 
54
2024-04-06		₹ 2,651.12₹ 2,848.28₹ 2,631.60₹ 2,803.155.74%
-10.97%		 0.000487871₹ 2,718,362,444 
₹ 183,477,806,533 		0.03%
0.08%		  65,454,185 
55
2024-04-05		₹ 2,797.58₹ 2,797.58₹ 2,570.20₹ 2,656.23-5.10%
-18.65%		 0.000468309₹ 3,745,813,585 
₹ 173,861,243,394 		0.02%
0.08%		  65,454,185 
53
2024-04-04		₹ 2,791.01₹ 2,936.20₹ 2,697.49₹ 2,799.820.21%
-19.23%		 0.000489329₹ 4,724,089,953 
₹ 183,259,844,581 		0.03%
0.08%		  65,454,185 
53
2024-04-03		₹ 2,829.83₹ 2,922.40₹ 2,725.19₹ 2,789.32-1.59%
-21.57%		 0.000506209₹ 4,170,194,878 
₹ 182,572,978,086 		0.03%
0.08%		  65,454,185 
55
2024-04-02		₹ 2,990.94₹ 2,996.16₹ 2,755.95₹ 2,835.14-5.96%
-17.43%		 0.000519312₹ 5,750,548,856 
₹ 185,571,831,903 		0.03%
0.09%		  65,454,185 
54
2024-04-01		₹ 3,231.45₹ 3,264.87₹ 2,894.02₹ 3,012.69-6.62%
-14.98%		 0.000518369₹ 6,210,882,633 
₹ 197,193,068,596 		0.04%
0.09%		  65,454,185 
52
2024-03-31		₹ 3,155.49₹ 3,272.59₹ 3,146.71₹ 3,228.682.43%
3.09%		 0.000543389₹ 4,143,760,743 
₹ 211,330,463,023 		0.04%
0.09%		  65,454,185 
53
2024-03-30		₹ 3,261.32₹ 3,295.85₹ 3,139.05₹ 3,152.11-3.37%
4.47%		 0.000542323₹ 4,413,688,402 
₹ 206,318,572,353 		0.04%
0.09%		  65,454,185 
52
2024-03-29		₹ 3,461.58₹ 3,542.33₹ 3,233.35₹ 3,262.99-5.78%
13.31%		 0.000559648₹ 6,727,835,487 
₹ 213,576,190,600 		0.05%
0.09%		  65,454,185 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s