CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2019      Market cap: ₹ 4,982,092,900,095,438 ||| 24h vol: ₹ 6,743,034,741,673 ||| crypto assets: 1121

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
354 Arcblock (ABT) 7.91
$0.10
1.65064%
1.56028%
 0.0000106621₹ 359,664,462 
₹ 779,709,642 
0.01%
0.00%
 98,554,305 
186,000,000 
$0.56
$1.06
355 Bread (BRD) 8.64
$0.11
0.923105%
1.64985%
 0.0000116459₹ 49,162,751 
₹ 766,791,417 
0.00%
0.00%
 88,733,978 
88,862,718 
$0.55
$0.55
356 Anchor (ANCT) 59.67
$0.79
-0.518449%
-0.486989%
 0.0000804105₹ 3,128,888 
₹ 764,348,870 
0.00%
0.00%
 12,810,498 
759,493,671 
$0.55
$32.54
357 Tael (WABI) 9.23
$0.12
4.31217%
5.36063%
 0.0000124337₹ 197,714,282 
₹ 762,987,922 
0.00%
0.00%
 82,699,999 
100,000,000 
$0.55
$0.66
358 Solana (SOL) 44.23
$0.58
-0.525518%
1.56745%
 0.0000596059₹ 65,459,161 
₹ 762,972,554 
0.00%
0.00%
 17,250,687 
488,630,382 
$0.55
$15.52
359 Bibox Token (BIX) 7.99
$0.11
-0.0708955%
-0.781889%
 0.0000107727₹ 138,591,478 
₹ 758,198,066 
0.00%
0.00%
 94,851,512 
248,393,795 
$0.54
$1.43
360 DigixDAO (DGD) 3,552.13
$46.92
-0.204773%
10.111%
 0.00478714₹ 483,299,206 
₹ 756,867,172 
0.01%
0.00%
 213,074 $0.54
361 Cred (LBA) 0.90
$0.01
0.860471%
-0.0488686%
 0.00000121305₹ 160,824,068 
₹ 754,957,514 
0.00%
0.00%
 838,749,675 
1,000,000,000 
$0.54
$0.65
362 Proton (XPR) 1.20
$0.02
-0.242034%
-5.764%
 0.00000161612₹ 82,708,167 
₹ 754,171,242 
0.00%
0.00%
 628,901,782 
10,000,000,000 
$0.54
$8.61
363 Aladdin (ADN) 0.02
$0.00
4.86321%
3.34632%
 0.0000000233962₹ 391,023,668 
₹ 752,593,322 
0.01%
0.00%
 43,351,214,120 
100,000,000,000 
$0.54
$1.25
364 Gemini Dollar (GUSD) 75.67
$1.00
-0.20677%
-0.252811%
 0.000101979₹ 1,668,592,935 
₹ 752,521,554 
0.02%
0.00%
 9,944,830 $0.54
365 Sport and Leisure (SNL) 1.11
$0.01
0.465619%
13.0519%
 0.00000149709₹ 170,130,711 
₹ 749,464,965 
0.00%
0.00%
 674,670,125 
963,252,000 
$0.54
$0.77
366 IDEX (IDEX) 1.48
$0.02
-4.69717%
-1.04817%
 0.00000199563₹ 1,253,675 
₹ 749,398,117 
0.00%
0.00%
 506,080,878 
1,000,000,000 
$0.54
$1.06
367 Kin (KIN) 0.00
$0.00
4.03594%
0.460482%
 0.000000000662972₹ 1,500,397 
₹ 746,813,700 
0.00%
0.00%
 1,518,114,145,968 
10,000,000,000,000 
$0.54
$3.53
368 LATOKEN (LA) 1.96
$0.03
2.70211%
19.8434%
 0.00000264544₹ 4,627,090 
₹ 746,127,585 
0.00%
0.00%
 380,104,462 
400,000,000 
$0.54
$0.56
369 GoChain (GO) 0.76
$0.01
-0.0291358%
7.62504%
 0.00000103066₹ 58,866,467 
₹ 745,205,877 
0.00%
0.00%
 974,419,716 
1,090,809,397 
$0.54
$0.60
370 NKN (NKN) 1.59
$0.02
-4.01819%
16.5753%
 0.00000214651₹ 184,849,807 
₹ 743,278,806 
0.00%
0.00%
 466,666,666 
700,000,000 
$0.53
$0.80
371 Aencoin (AEN) 2.69
$0.04
-0.548943%
9.33246%
 0.00000362362₹ 1,596,543 
₹ 735,088,509 
0.00%
0.00%
 273,390,785 
4,000,000,000 
$0.53
$7.72
372 QuarkChain (QKC) 0.42
$0.01
-0.213036%
24.0876%
 0.000000569927₹ 1,601,646,852 
₹ 726,149,112 
0.02%
0.00%
 1,717,091,105 
5,226,747,032 
$0.52
$1.59
373 Moeda Loyalty Points (MDA) 36.90
$0.49
5.80838%
15.5502%
 0.0000497356₹ 26,860,361 
₹ 724,395,405 
0.00%
0.00%
 19,628,888 $0.52
374 Kleros (PNK) 1.56
$0.02
5.47355%
19.0696%
 0.00000209862₹ 6,026,951 
₹ 717,377,476 
0.00%
0.00%
 460,681,010 
564,626,704 
$0.52
$0.63
375 Content Value Network (CVNT) 0.84
$0.01
8.29111%
28.5701%
 0.00000113626₹ 17,415,330 
₹ 716,654,115 
0.00%
0.00%
 850,000,000 
1,000,000,000 
$0.51
$0.61
376 Standard Tokenization Protocol (STPT) 1.02
$0.01
-0.195098%
16.6089%
 0.00000136931₹ 123,945,664 
₹ 715,944,683 
0.00%
0.00%
 704,634,235 
1,943,020,283 
$0.51
$1.42
377 IoT Chain (ITC) 8.20
$0.11
-0.220367%
-6.47354%
 0.0000110451₹ 532,282,006 
₹ 714,782,460 
0.01%
0.00%
 87,214,658 
100,000,000 
$0.51
$0.59
378 IRISnet (IRIS) 1.01
$0.01
0.496765%
7.1428%
 0.00000136052₹ 75,370,308 
₹ 712,926,628 
0.00%
0.00%
 706,198,317 
2,001,087,372 
$0.51
$1.45
379 Yap Stone (YAP) 4.74
$0.06
1.00013%
-1.79915%
 0.00000639054₹ 259,456,479 
₹ 711,282,542 
0.00%
0.00%
 150,000,000 
1,000,000,000 
$0.51
$3.41
380 DMarket (DMT) 12.44
$0.16
-0.383935%
0.679259%
 0.0000167666₹ 23,795,671 
₹ 708,169,628 
0.00%
0.00%
 56,921,773 $0.51
381 Santiment Network Token (SAN) 11.21
$0.15
0.363611%
-1.78919%
 0.0000151058₹ 457,107 
₹ 706,793,690 
0.00%
0.00%
 63,057,371 
83,337,000 
$0.51
$0.67
382 Molecular Future (MOF) 8.22
$0.11
-1.91285%
-8.51869%
 0.0000110793₹ 107,024,840 
₹ 702,744,987 
0.00%
0.00%
 85,481,225 
100,000,000 
$0.50
$0.59
383 DREP (DREP) 0.29
$0.00
2.39904%
12.9012%
 0.000000386665₹ 162,901,792 
₹ 702,268,878 
0.00%
0.00%
 2,447,682,632 
10,000,000,000 
$0.50
$2.06
384 XMax (XMX) 0.03
$0.00
0.742856%
0.836888%
 0.0000000467059₹ 79,817,598 
₹ 700,798,460 
0.00%
0.00%
 20,221,260,570 
30,000,000,000 
$0.50
$0.75
385 Cocos-BCX (COCOS) 0.03
$0.00
1.76524%
11.4532%
 0.0000000387511₹ 72,796,187 
₹ 696,132,760 
0.00%
0.00%
 24,210,008,178 
100,000,000,000 
$0.50
$2.06
386 Safe (SAFE) 33.02
$0.44
12.7133%
14.9519%
 0.000044496₹ 6,821,172 
₹ 687,919,222 
0.00%
0.00%
 20,835,499 
29,600,000 
$0.49
$0.70
387 Davinci Coin (DAC) 0.17
$0.00
2.81159%
-10.8162%
 0.000000230687₹ 24,779,004 
₹ 684,154,488 
0.00%
0.00%
 3,996,858,620 
8,800,000,000 
$0.49
$1.08
388 Wixlar (WIX) 0.29
$0.00
24.0968%
-1.56118%
 0.000000384828₹ 757,429 
₹ 682,944,041 
0.00%
0.00%
 2,391,694,947 
5,330,000,000 
$0.49
$1.09
389 Neblio (NEBL) 43.12
$0.57
2.72789%
17.9161%
 0.0000581061₹ 17,734,123 
₹ 682,902,328 
0.00%
0.00%
 15,838,848 
16,389,679 
$0.49
$0.51
390 CONUN (CON) 0.24
$0.00
8.33203%
3.52856%
 0.00000032282₹ 28,103,589 
₹ 681,578,928 
0.00%
0.00%
 2,845,397,240 
5,000,000,000 
$0.49
$0.86
391 CyberMiles (CMT) 0.85
$0.01
-1.95225%
-0.484185%
 0.00000114317₹ 141,083,989 
₹ 678,598,044 
0.00%
0.00%
 800,000,000 
1,000,000,000 
$0.49
$0.61
392 MixMarvel (MIX) 0.34
$0.00
43.1193%
10.2993%
 0.000000454361₹ 729,833,068 
₹ 669,589,149 
0.01%
0.00%
 1,986,068,094 
10,000,000,000 
$0.48
$2.42
393 ODEM (ODE) 3.03
$0.04
0.0815425%
0.694651%
 0.00000407902₹ 14,577,376 
₹ 663,179,510 
0.00%
0.00%
 219,110,098 
268,946,131 
$0.48
$0.58
394 Skycoin (SKY) 36.75
$0.49
2.4846%
4.25616%
 0.0000495207₹ 27,487,350 
₹ 661,411,571 
0.00%
0.00%
 18,000,000 
25,000,000 
$0.47
$0.66
395 Gifto (GTO) 0.97
$0.01
-5.19858%
18.7049%
 0.00000130637₹ 929,734,922 
₹ 661,299,527 
0.01%
0.00%
 682,212,222 
1,000,000,000 
$0.47
$0.70
396 CoinEx Token (CET) 0.96
$0.01
-0.862886%
-1.91225%
 0.00000128721₹ 159,628,459 
₹ 657,375,434 
0.00%
0.00%
 688,257,401 
5,842,177,610 
$0.47
$4.01
398 SingularDTV (SNGLS) 1.09
$0.01
1.0716%
-2.10737%
 0.00000147405₹ 209,175,565 
₹ 656,258,786 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.47
$0.79
399 Morpheus.Network (MRPH) 19.41
$0.26
-13.3059%
-16.3008%
 0.0000261585₹ 50,279,249 
₹ 654,721,898 
0.00%
0.00%
 33,731,153 
47,897,218 
$0.47
$0.67
400 VNX Exchange (VNXLU) 23.15
$0.31
3.32317%
0.508196%
 0.0000311969₹ 4,624,894 
₹ 650,584,999 
0.00%
0.00%
 28,104,700 
80,000,000 
$0.47
$1.33
401 Hxro (HXRO) 6.49
$0.09
-3.78144%
-2.96812%
 0.00000874278₹ 952,066 
₹ 648,667,997 
0.00%
0.00%
 99,990,830 
1,000,000,000 
$0.47
$4.66
402 Metadium (META) 0.52
$0.01
-0.801213%
-6.73012%
 0.000000695653₹ 55,705,329 
₹ 642,872,627 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.46
$0.74
403 NavCoin (NAV) 9.32
$0.12
3.47715%
7.73451%
 0.0000125577₹ 6,935,638 
₹ 641,191,144 
0.00%
0.00%
 68,812,199 $0.46
404 AdEx (ADX) 7.36
$0.10
-1.4173%
11.4293%
 0.00000991953₹ 18,507,299 
₹ 638,753,216 
0.00%
0.00%
 86,781,826 
100,000,000 
$0.46
$0.53