CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2019      Market cap: ₹ 15,736,253,903,862 ||| 24h vol: ₹ 4,253,487,241,969 ||| crypto assets: 978

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
361 TokenClub (TCT) 1.04
$0.01
-4.77315%
12.0735%
 0.00000182266₹ 276,137,093 
₹ 499,371,551 
0.01%
0.00%
 481,425,335 
1,000,000,000 
$0.39
$0.81
362 Proton Token (PTT) 0.06
$0.00
14.5289%
185.495%
 0.000000105641₹ 404,512,328 
₹ 497,594,013 
0.01%
0.00%
 8,276,611,848 
10,000,000,000 
$0.39
$0.47
363 REPO (REPO) 4.52
$0.06
-9.82214%
-2.07105%
 0.00000794627₹ 117,505 
₹ 497,258,659 
0.00%
0.00%
 109,958,607 
356,999,900 
$0.39
$1.26
364 Tokenomy (TEN) 2.48
$0.03
-0.211369%
-1.82349%
 0.00000435325₹ 3,185,258 
₹ 495,488,284 
0.00%
0.00%
 200,000,000 $0.39
365 Hydro (HYDRO) 0.05
$0.00
-3.3602%
-19.1329%
 0.0000000806888₹ 211,967,736 
₹ 495,195,550 
0.00%
0.00%
 10,783,834,956 
11,111,111,111 
$0.39
$0.40
366 INT Chain (INT) 1.30
$0.02
-0.444771%
-19.7424%
 0.00000228596₹ 99,290,586 
₹ 493,995,183 
0.00%
0.00%
 379,720,377 
1,000,000,000 
$0.39
$1.02
367 Kin (KIN) 0.00
$0.00
-4.11354%
-14.1801%
 0.000000000710634₹ 32,572,569 
₹ 491,309,162 
0.00%
0.00%
 1,214,839,705,290 
10,000,000,000,000 
$0.38
$3.17
368 Blocknet (BLOCK) 78.73
$1.11
-3.94366%
5.16365%
 0.000138341₹ 3,363,607 
₹ 489,041,749 
0.00%
0.00%
 6,211,643 $0.38
369 IRISnet (IRIS) 1.20
$0.02
-2.95304%
-2.26904%
 0.00000210657₹ 466,055,658 
₹ 486,383,526 
0.01%
0.00%
 405,707,173 
2,004,148,860 
$0.38
$1.88
370 GoChain (GO) 0.59
$0.01
-5.53121%
-14.3051%
 0.00000103564₹ 105,183,068 
₹ 486,321,972 
0.00%
0.00%
 825,133,924 
1,063,522,606 
$0.38
$0.49
372 All Sports (SOC) 0.32
$0.00
-2.92462%
-2.29139%
 0.000000568109₹ 6,518,230 
₹ 484,924,110 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.38
$0.38
373 Levolution (LEVL) 20.37
$0.29
-1.29639%
2.09314%
 0.0000357968₹ 9,409,264 
₹ 483,514,688 
0.00%
0.00%
 23,734,240 
500,000,000 
$0.38
$7.98
374 Po.et (POE) 0.15
$0.00
-8.60336%
-17.1699%
 0.00000026995₹ 13,435,352 
₹ 482,639,676 
0.00%
0.00%
 3,141,592,653 $0.38
375 Sense (SENSE) 0.94
$0.01
13.0532%
36.9459%
 0.00000165575₹ 2,740,483 
₹ 479,453,001 
0.00%
0.00%
 508,816,362 
1,455,335,980 
$0.38
$1.07
377 Quantstamp (QSP) 0.77
$0.01
-7.44923%
-3.48797%
 0.00000135787₹ 8,717,424 
₹ 477,040,283 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.37
$0.59
378 Dusk Network (DUSK) 4.20
$0.06
-3.45485%
-9.94108%
 0.00000738667₹ 39,079,452 
₹ 474,776,770 
0.00%
0.00%
 112,940,748 
500,000,000 
$0.37
$1.65
379 Howdoo (UDOO) 4.83
$0.07
5.0307%
-11.7876%
 0.00000849035₹ 51,637,808 
₹ 472,660,403 
0.00%
0.00%
 97,821,309 
888,888,888 
$0.37
$3.36
380 Burst (BURST) 0.23
$0.00
-5.65377%
-15.4966%
 0.00000039891₹ 2,719,209 
₹ 469,294,811 
0.00%
0.00%
 2,067,193,418 $0.37
381 SALT (SALT) 5.81
$0.08
-0.234958%
0.291658%
 0.0000102118₹ 7,164,330 
₹ 466,571,205 
0.00%
0.00%
 80,283,637 
120,000,000 
$0.37
$0.55
382 Dock (DOCK) 0.85
$0.01
-8.14783%
-10.2386%
 0.0000014961₹ 188,589,631 
₹ 465,133,631 
0.00%
0.00%
 546,293,247 
1,000,000,000 
$0.36
$0.67
383 TOP (TOP) 0.15
$0.00
-4.23074%
-8.42011%
 0.00000025946₹ 36,557,953 
₹ 463,750,376 
0.00%
0.00%
 3,140,686,537 
20,000,000,000 
$0.36
$2.31
384 Neblio (NEBL) 30.73
$0.43
-4.43351%
0.100297%
 0.000053992₹ 6,330,945 
₹ 460,949,049 
0.00%
0.00%
 15,001,451 
15,665,150 
$0.36
$0.38
385 STPT (STPT) 0.67
$0.01
-4.82377%
23.3889%
 0.00000117894₹ 49,802,687 
₹ 460,511,862 
0.00%
0.00%
 686,372,049 
1,966,845,605 
$0.36
$1.03
386 THEKEY (TKY) 0.09
$0.00
-2.10316%
0.197033%
 0.000000154405₹ 409,672 
₹ 458,326,283 
0.00%
0.00%
 5,215,839,774 
9,795,844,687 
$0.36
$0.67
387 TaaS (TAAS) 55.95
$0.79
-6.30956%
6.65219%
 0.0000983124₹ 112,612 
₹ 455,766,773 
0.00%
0.00%
 8,146,001 $0.36
388 Incent (INCNT) 9.85
$0.14
-2.86854%
-4.54905%
 0.0000173118₹ 1,211,074 
₹ 453,364,339 
0.00%
0.00%
 46,016,571 
46,016,596 
$0.36
$0.36
389 Everus (EVR) 0.99
$0.01
-4.4702%
-0.847399%
 0.00000173305₹ 107,293 
₹ 450,460,398 
0.00%
0.00%
 456,726,318 
1,000,000,000 
$0.35
$0.77
390 Sport and Leisure (SNL) 0.67
$0.01
1.20394%
-5.24988%
 0.00000116855₹ 9,266,159 
₹ 448,673,641 
0.00%
0.00%
 674,670,125 
963,252,000 
$0.35
$0.50
391 Eligma Token (ELI) 2.25
$0.03
-4.05724%
-3.88988%
 0.00000395677₹ 10,601,050 
₹ 447,003,184 
0.00%
0.00%
 198,508,565 
327,902,034 
$0.35
$0.58
392 Insolar (INS) 13.74
$0.19
-2.18717%
1.964%
 0.00002414₹ 54,856,040 
₹ 446,489,765 
0.00%
0.00%
 32,500,000 
50,000,000 
$0.35
$0.54
393 KAASO (KAASO) 18.09
$0.26
-48.338%
-92.9194%
 0.0000317857₹ 682,266 
₹ 444,996,806 
0.00%
0.00%
 24,600,000 
120,000,000 
$0.35
$1.70
394 Measurable Data Token (MDT) 0.79
$0.01
-8.99398%
5.87554%
 0.00000139497₹ 873,750,975 
₹ 442,703,083 
0.02%
0.00%
 557,644,069 
1,000,000,000 
$0.35
$0.62
395 Peercoin (PPC) 17.05
$0.24
-5.46184%
-9.60355%
 0.0000299583₹ 3,476,219 
₹ 438,160,667 
0.00%
0.00%
 25,699,579 $0.34
396 Darico Ecosystem Coin (DEC) 7.26
$0.10
-20.4865%
-13.842%
 0.0000127496₹ 285,785 
₹ 434,275,344 
0.00%
0.00%
 59,851,939 
99,006,342 
$0.34
$0.56
398 Monero Classic (XMC) 25.02
$0.35
-3.3454%
1.82932%
 0.0000439579₹ 140,268 
₹ 432,495,253 
0.00%
0.00%
 17,288,364 $0.34
399 Restart Energy MWAT (MWAT) 0.95
$0.01
-0.92851%
-1.8025%
 0.00000167664₹ 213,878 
₹ 432,004,739 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.34
$0.37
400 S4FE (S4F) 1.61
$0.02
-5.8711%
74.3%
 0.00000282772₹ 247,987 
₹ 430,209,898 
0.00%
0.00%
 267,333,572 
1,000,000,000 
$0.34
$1.26
401 NaPoleonX (NPX) 17.38
$0.25
-2.71415%
-4.80925%
 0.0000305444₹ 5,882,483 
₹ 422,753,543 
0.00%
0.00%
 24,320,139 
29,800,000 
$0.33
$0.41
402 Monetha (MTH) 1.05
$0.01
-1.60479%
2.914%
 0.0000018448₹ 34,419,745 
₹ 422,471,304 
0.00%
0.00%
 402,400,000 $0.33
403 AdEx (ADX) 5.24
$0.07
-8.28952%
-0.358233%
 0.00000920981₹ 26,248,999 
₹ 419,682,812 
0.00%
0.00%
 80,071,949 
100,000,000 
$0.33
$0.41
406 BidiPass (BDP) 1.99
$0.03
-6.31865%
-15.4729%
 0.00000350433₹ 5,532,663 
₹ 414,758,665 
0.00%
0.00%
 207,969,777 
1,500,000,000 
$0.32
$2.34
407 SingularDTV (SNGLS) 0.69
$0.01
-4.35531%
-7.41016%
 0.00000121167₹ 10,612,680 
₹ 413,737,924 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.32
$0.54
408 LockTrip (LOC) 27.60
$0.39
-1.30247%
-3.1495%
 0.0000484914₹ 1,076,479 
₹ 412,628,186 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.32
$0.40
409 BORA (BORA) 0.61
$0.01
-1.43831%
-2.77558%
 0.00000107774₹ 3,309,216 
₹ 411,623,260 
0.00%
0.00%
 671,112,500 
1,205,750,000 
$0.32
$0.58
410 High Performance Blockchain (HPB) 9.42
$0.13
-6.75199%
-18.4738%
 0.0000165478₹ 127,112,464 
₹ 410,786,613 
0.00%
0.00%
 43,619,949 
101,119,950 
$0.32
$0.75
411 Poseidon Network (QQQ) 0.19
$0.00
-2.49851%
-2.71545%
 0.000000340451₹ 7,379,838 
₹ 410,500,899 
0.00%
0.00%
 2,118,698,878 
21,000,000,000 
$0.32
$3.19
412 PumaPay (PMA) 0.02
$0.00
-1.20818%
-3.2799%
 0.0000000296909₹ 31,925,618 
₹ 408,498,776 
0.00%
0.00%
 24,175,631,271 
78,042,956,829 
$0.32
$1.03
413 Digix Gold Token (DGX) 3,341.04
$47.11
0.108833%
2.7022%
 0.00587072₹ 3,069,313 
₹ 404,403,050 
0.00%
0.00%
 121,041 
122,700 
$0.32
$0.32
414 Ether Zero (ETZ) 2.44
$0.03
16.8219%
-57.8366%
 0.00000428637₹ 64,434,506 
₹ 404,076,915 
0.00%
0.00%
 165,647,332 
207,676,745 
$0.32
$0.40
415 BitBay (BAY) 0.40
$0.01
-14.5637%
-52.8924%
 0.000000698808₹ 121,193 
₹ 402,523,962 
0.00%
0.00%
 1,012,146,906 $0.32