Solana (SOL) price in INR (rupees) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₹ 218,733,981,881,051 ||| 24h vol: ₹ 11,153,594,945,516 ||| crypto assets: 691

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
5	Solana (SOL)	₹ 12,997.39 $156.06	-1.79% 15.00%	0.00234257	₹ 230,167,082,060 ₹ 5,810,467,652,671	2.06% 2.66%	447,048,737 574,603,776	$3,543.41 $4,554.44

SOL/AUD - A$ 240.51
SOL/BGN - 285.25 лв.
SOL/BRL - R$ 800.91
SOL/CAD - C$ 213.20
SOL/CHF - Fr. 142.27
SOL/CNY - CN¥ 1,130.75
SOL/CZK - Kč 3,678.43
SOL/DKK - kr. 1,087.66

SOL/EUR - € 145.82
SOL/GBP - £ 125.32
SOL/HKD - HK$ 1,222.66
SOL/HRK - kn 1,104.94
SOL/HUF - Ft 57,318.45
SOL/IDR - Rp 2,521,416
SOL/ILS - ₪ 587.82
SOL/INR - ₹ 12,997.39

SOL/JPY - ¥ 24,150.44
SOL/KRW - ₩ 214,035.91
SOL/MXN - Mex$ 2,647.47
SOL/MYR - RM 745.92
SOL/NOK - kr 1,702.25
SOL/NZD - NZ$ 262.89
SOL/PHP - ₱ 8,964.03
SOL/PLN - zł 628.39

SOL/RON - lei 725.72
SOL/RUB - ₽ 14,633.95
SOL/SEK - kr 1,687.62
SOL/SGD - S$ 212.38
SOL/THB - ฿ 5,760.64
SOL/TRY - ₺ 5,080.55
SOL/USD - $ 156.06
SOL/ZAR - R 2,982.16

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
5 2024-04-24	₹ 12,942.09	₹ 12,997.39	₹ 12,899.20	₹ 12,997.39	-1.79% 15.00%	0.00234257	₹ 230,167,082,060 ₹ 5,810,467,652,671	2.06% 2.66%	447,048,737
5 2024-04-23	₹ 13,087.32	₹ 13,329.09	₹ 12,778.86	₹ 12,902.71	-1.48% 13.41%	0.00233142	₹ 228,869,494,268 ₹ 5,768,123,076,605	2.07% 2.64%	447,048,737
5 2024-04-22	₹ 12,400.63	₹ 13,199.82	₹ 12,268.22	₹ 13,109.96	5.61% 13.64%	0.0023503	₹ 246,811,591,192 ₹ 5,859,134,311,890	2.11% 2.68%	446,922,357
5 2024-04-21	₹ 12,568.94	₹ 12,754.85	₹ 12,285.06	₹ 12,409.78	-1.14% -1.91%	0.0022918	₹ 184,664,825,629 ₹ 5,546,284,119,131	2.03% 2.61%	446,928,339
5 2024-04-20	₹ 11,896.05	₹ 12,665.48	₹ 11,696.63	₹ 12,553.10	4.97% 7.26%	0.00232	₹ 233,274,723,562 ₹ 5,608,865,209,771	2.32% 2.64%	446,810,936
5 2024-04-19	₹ 11,894.35	₹ 12,316.55	₹ 10,843.62	₹ 12,010.03	0.77% -6.68%	0.00224257	₹ 490,255,128,658 ₹ 5,366,259,147,777	2.66% 2.57%	446,815,085
5 2024-04-18	₹ 11,049.36	₹ 11,993.96	₹ 10,728.12	₹ 11,892.72	7.37% -17.59%	0.00224387	₹ 350,608,932,085 ₹ 5,313,930,509,840	2.53% 2.57%	446,820,711
5 2024-04-17	₹ 11,403.60	₹ 11,851.24	₹ 10,704.12	₹ 11,087.22	-2.85% -23.43%	0.00216212	₹ 409,092,096,912 ₹ 4,952,690,231,972	2.60% 2.47%	446,703,685
5 2024-04-16	₹ 11,585.89	₹ 11,701.14	₹ 10,613.39	₹ 11,408.21	-1.22% -20.98%	0.00214121	₹ 431,258,009,013 ₹ 5,096,329,360,627	2.57% 2.46%	446,723,663
5 2024-04-15	₹ 12,645.23	₹ 12,990.89	₹ 11,246.24	₹ 11,535.05	-8.93% -23.57%	0.00217662	₹ 475,252,844,123 ₹ 5,151,532,613,892	2.54% 2.49%	446,598,239
5 2024-04-14	₹ 11,687.69	₹ 12,730.91	₹ 11,030.34	₹ 12,687.60	8.02% -15.56%	0.00230678	₹ 595,954,199,985 ₹ 5,665,907,543,187	2.78% 2.66%	446,570,866
5 2024-04-13	₹ 12,857.75	₹ 12,952.06	₹ 10,295.14	₹ 11,737.35	-8.74% -21.78%	0.00218294	₹ 750,052,217,419 ₹ 5,240,178,225,154	2.98% 2.55%	446,453,744
5 2024-04-12	₹ 14,390.47	₹ 14,649.95	₹ 12,415.24	₹ 12,817.30	-10.96% -12.14%	0.00228735	₹ 392,913,038,785 ₹ 5,716,005,276,146	1.92% 2.62%	445,960,439
5 2024-04-11	₹ 14,407.66	₹ 14,685.57	₹ 14,211.64	₹ 14,405.33	-0.24% -6.03%	0.00246429	₹ 226,359,427,326 ₹ 6,422,585,673,951	1.77% 2.77%	445,847,311
5 2024-04-10	₹ 14,348.28	₹ 14,565.39	₹ 13,668.56	₹ 14,412.52	0.27% -6.64%	0.00245611	₹ 278,365,652,414 ₹ 6,423,404,693,874	1.80% 2.76%	445,682,290
5 2024-04-09	₹ 15,029.76	₹ 15,044.58	₹ 14,156.00	₹ 14,381.20	-4.46% -4.69%	0.00249689	₹ 223,396,201,079 ₹ 6,409,490,508,206	1.40% 2.80%	445,685,811
5 2024-04-08	₹ 14,965.73	₹ 15,339.69	₹ 14,639.14	₹ 15,055.41	0.61% -6.34%	0.00252361	₹ 228,415,474,039 ₹ 6,708,216,885,699	1.47% 2.82%	445,569,665
5 2024-04-07	₹ 14,921.74	₹ 15,202.45	₹ 14,773.47	₹ 14,968.89	0.12% -11.33%	0.00258951	₹ 154,637,927,455 ₹ 6,669,817,697,192	1.54% 2.91%	445,579,162
5 2024-04-06	₹ 14,565.15	₹ 14,961.56	₹ 14,485.51	₹ 14,950.98	2.52% -7.67%	0.00260212	₹ 391,019,058,327 ₹ 6,651,893,082,483	3.92% 2.93%	444,914,793
5 2024-04-05	₹ 15,355.88	₹ 15,405.12	₹ 14,110.80	₹ 14,611.24	-4.81% -8.82%	0.00257604	₹ 616,192,969,961 ₹ 6,500,848,956,138	3.99% 2.90%	444,922,103
5 2024-04-04	₹ 15,475.72	₹ 15,863.85	₹ 15,077.47	₹ 15,349.98	-0.92% -3.02%	0.00268274	₹ 342,238,660,856 ₹ 6,829,677,423,060	2.21% 3.02%	444,931,036
5 2024-04-03	₹ 15,103.08	₹ 15,976.45	₹ 14,820.57	₹ 15,464.36	2.32% -0.22%	0.00280649	₹ 346,919,237,934 ₹ 6,878,796,067,751	2.14% 3.12%	444,815,125
5 2024-04-02	₹ 16,007.04	₹ 16,007.04	₹ 14,755.20	₹ 15,111.81	-6.11% -5.03%	0.00276803	₹ 379,011,966,427 ₹ 6,722,090,650,201	1.79% 3.09%	444,823,162
5 2024-04-01	₹ 16,914.44	₹ 17,008.92	₹ 15,671.22	₹ 16,084.32	-4.75% 2.14%	0.0027675	₹ 323,250,526,793 ₹ 7,152,779,378,481	1.94% 3.10%	444,705,162
5 2024-03-31	₹ 16,222.99	₹ 16,924.75	₹ 16,182.13	₹ 16,898.48	4.25% 10.02%	0.00284402	₹ 194,589,081,840 ₹ 7,512,585,228,252	1.87% 3.17%	444,572,335
5 2024-03-30	₹ 15,965.09	₹ 16,647.08	₹ 15,953.58	₹ 16,213.49	1.28% 12.02%	0.00278954	₹ 250,171,298,335 ₹ 7,205,350,623,285	2.35% 3.12%	444,405,048
5 2024-03-29	₹ 15,820.22	₹ 16,093.88	₹ 15,323.03	₹ 16,011.89	1.26% 10.89%	0.00274626	₹ 252,883,356,528 ₹ 7,115,711,172,723	1.85% 3.06%	444,401,743
5 2024-03-28	₹ 15,540.21	₹ 15,893.94	₹ 15,096.29	₹ 15,802.34	1.94% 5.48%	0.00268127	₹ 242,612,577,308 ₹ 7,020,772,032,442	1.49% 3.01%	444,287,390
5 2024-03-27	₹ 15,860.26	₹ 16,033.85	₹ 15,049.06	₹ 15,498.50	-2.55% -2.77%	0.00267824	₹ 319,880,002,666 ₹ 6,885,894,538,074	1.72% 3.00%	444,294,683
5 2024-03-26	₹ 15,761.84	₹ 16,355.05	₹ 15,571.94	₹ 15,916.81	1.03% 11.94%	0.00272515	₹ 293,039,802,480 ₹ 7,071,886,167,214	1.71% 3.04%	444,302,843

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization