CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 2,762,101,220,414,616 ||| 24h vol: ₹ 6,095,569,078,457 ||| crypto assets: 847

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
5 Solana (SOL)₹ 12,073.66
$143.68		-0.32%
-8.12%		 0.00231683₹ 77,616,478,303 
₹ 5,657,621,837,881 		1.27%
0.20% 		 468,590,780 
585,976,313 		$3,406.64
$4,260.02
SOL Solana =
INR

SOL/AUD - A$ 211.42
SOL/BGN - 256.20 лв.
SOL/BRL - R$ 784.10
SOL/CAD - C$ 195.11
SOL/CHF - Fr. 123.21
SOL/CNY - CN¥ 1,008.42
SOL/CZK - Kč 3,319.59
SOL/DKK - kr. 976.11
SOL/EUR - € 130.84
SOL/GBP - £ 109.50
SOL/HKD - HK$ 1,115.98
SOL/HRK - kn 976.90
SOL/HUF - Ft 52,559.45
SOL/IDR - Rp 2,251,497
SOL/ILS - ₪ 547.99
SOL/INR - ₹ 12,073.66
SOL/JPY - ¥ 21,367.38
SOL/KRW - ₩ 193,520.98
SOL/MXN - Mex$ 2,770.25
SOL/MYR - RM 606.55
SOL/NOK - kr 1,530.90
SOL/NZD - NZ$ 233.30
SOL/PHP - ₱ 8,138.51
SOL/PLN - zł 564.93
SOL/RON - lei 651.96
SOL/RUB - ₽ 13,736.96
SOL/SEK - kr 1,489.64
SOL/SGD - S$ 187.30
SOL/THB - ฿ 4,781.45
SOL/TRY - ₺ 4,920.55
SOL/USD - $ 143.68
SOL/ZAR - R 2,511.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
5
2024-10-06		₹ 11,981.64₹ 12,100.63₹ 11,942.40₹ 12,073.66-0.32%
-8.12%		 0.00231683₹ 77,616,478,303 
₹ 5,657,621,837,881 		1.27%
0.20%		  468,590,780 
5
2024-10-05		₹ 12,030.13₹ 12,169.95₹ 11,863.41₹ 11,990.30-0.28%
-9.02%		 0.00229915₹ 93,731,773,879 
₹ 5,618,597,206,458 		1.38%
0.20%		  468,594,223 
5
2024-10-04		₹ 11,502.91₹ 12,117.53₹ 11,444.81₹ 12,015.684.68%
-9.28%		 0.00230391₹ 198,290,357,421 
₹ 5,629,141,578,557 		1.67%
0.20%		  468,481,407 
5
2024-10-03		₹ 11,766.46₹ 11,970.96₹ 11,235.87₹ 11,472.17-2.62%
-12.08%		 0.00225011₹ 244,684,589,874 
₹ 5,374,546,577,567 		1.75%
0.20%		  468,486,868 
5
2024-10-02		₹ 12,187.73₹ 12,472.56₹ 11,664.37₹ 11,775.42-3.40%
-5.01%		 0.00231494₹ 242,453,379,627 
₹ 5,516,755,094,427 		1.57%
0.20%		  468,496,610 
5
2024-10-01		₹ 12,789.99₹ 13,178.88₹ 12,009.18₹ 12,181.50-4.58%
-5.01%		 0.00238672₹ 306,727,741,463 
₹ 5,705,543,004,948 		1.59%
0.21%		  468,379,129 
5
2024-09-30		₹ 13,274.53₹ 13,322.08₹ 12,732.76₹ 12,754.85-3.98%
5.18%		 0.00240917₹ 198,542,415,501 
₹ 5,972,051,499,066 		1.42%
0.22%		  468,216,399 
5
2024-09-29		₹ 13,132.77₹ 13,520.05₹ 13,001.67₹ 13,286.481.19%
9.62%		 0.00241605₹ 148,423,427,724 
₹ 6,230,445,193,571 		1.71%
0.23%		  468,932,267 
5
2024-09-28		₹ 13,214.39₹ 13,331.60₹ 13,012.05₹ 13,131.85-0.56%
4.70%		 0.0023795₹ 108,632,809,391 
₹ 6,158,054,608,322 		1.28%
0.22%		  468,940,053 
5
2024-09-27		₹ 13,003.55₹ 13,452.31₹ 12,892.41₹ 13,191.721.44%
7.70%		 0.00239845₹ 231,462,094,392 
₹ 6,184,619,906,630 		1.73%
0.22%		  468,827,088 
5
2024-09-26		₹ 12,377.24₹ 13,199.88₹ 12,284.90₹ 13,003.765.19%
8.95%		 0.00238737₹ 251,908,006,674 
₹ 6,096,572,200,581 		1.74%
0.22%		  468,831,675 
5
2024-09-25		₹ 12,752.03₹ 12,805.36₹ 12,334.70₹ 12,352.59-3.41%
10.98%		 0.00234296₹ 178,636,856,184 
₹ 5,789,980,226,373 		1.62%
0.21%		  468,724,857 
5
2024-09-24		₹ 12,097.59₹ 12,818.42₹ 12,000.18₹ 12,782.585.61%
16.37%		 0.00237833₹ 244,002,511,793 
₹ 5,991,551,160,015 		1.95%
0.22%		  468,728,247 
5
2024-09-23		₹ 12,082.97₹ 12,414.50₹ 11,915.12₹ 12,093.410.08%
10.00%		 0.00228792₹ 195,618,073,516 
₹ 5,668,557,483,999 		1.49%
0.21%		  468,732,233 
5
2024-09-22		₹ 12,496.78₹ 12,496.78₹ 11,810.24₹ 12,082.47-3.39%
10.10%		 0.00227634₹ 135,976,294,473 
₹ 5,661,909,431,822 		1.48%
0.21%		  468,604,056 
5
2024-09-21		₹ 12,241.16₹ 12,506.38₹ 12,090.06₹ 12,506.382.29%
9.20%		 0.00235975₹ 115,199,175,683 
₹ 5,860,590,823,947 		1.51%
0.21%		  468,607,626 
5
2024-09-20		₹ 11,942.26₹ 12,668.04₹ 11,817.67₹ 12,246.792.64%
5.46%		 0.00232046₹ 268,799,500,879 
₹ 5,737,505,411,187 		1.94%
0.21%		  468,489,778 
5
2024-09-19		₹ 11,305.44₹ 12,032.30₹ 11,270.71₹ 11,942.667.16%
4.70%		 0.00226625₹ 241,392,004,974 
₹ 5,594,958,040,300 		1.60%
0.20%		  468,484,925 
5
2024-09-18		₹ 11,017.40₹ 11,155.45₹ 10,669.07₹ 11,155.451.27%
0.33%		 0.00217221₹ 187,720,509,303 
₹ 5,224,860,947,305 		1.36%
0.19%		  468,367,741 
5
2024-09-17		₹ 11,026.53₹ 11,349.91₹ 10,948.03₹ 11,028.12-0.16%
-2.97%		 0.00218012₹ 145,235,088,394 
₹ 5,165,232,529,171 		1.16%
0.19%		  468,370,286 
5
2024-09-16		₹ 11,034.44₹ 11,094.35₹ 10,843.46₹ 11,051.890.20%
-2.47%		 0.00226153₹ 136,890,261,001 
₹ 5,174,792,296,364 		1.17%
0.19%		  468,225,312 
5
2024-09-15		₹ 11,505.42₹ 11,568.84₹ 11,000.69₹ 11,026.45-4.19%
0.99%		 0.00222017₹ 113,180,216,318 
₹ 5,162,890,539,459 		1.48%
2.62%		  468,227,999 
5
2024-09-14		₹ 11,683.08₹ 11,719.32₹ 11,431.18₹ 11,508.36-1.21%
7.51%		 0.00228663₹ 80,251,214,302 
₹ 5,387,177,000,071 		1.14%
2.69%		  468,110,732 
5
2024-09-13		₹ 11,428.70₹ 11,732.25₹ 11,075.95₹ 11,658.551.89%
11.15%		 0.00229031₹ 140,201,518,267 
₹ 5,457,500,763,329 		1.25%
2.70%		  468,113,331 
5
2024-09-12		₹ 11,130.29₹ 11,466.73₹ 11,130.29₹ 11,446.492.69%
5.40%		 0.00234401₹ 134,438,975,174 
₹ 5,356,164,329,689 		1.22%
2.73%		  467,929,621 
5
2024-09-11		₹ 11,395.54₹ 11,395.54₹ 10,793.48₹ 11,147.25-2.04%
-0.52%		 0.00231315₹ 177,951,131,003 
₹ 5,216,167,861,347 		1.47%
2.69%		  467,932,590 
5
2024-09-10		₹ 11,336.20₹ 11,559.30₹ 11,144.52₹ 11,377.350.32%
5.95%		 0.00235237₹ 138,602,418,409 
₹ 5,321,836,498,848 		1.37%
2.73%		  467,757,663 
5
2024-09-09		₹ 10,916.84₹ 11,403.81₹ 10,694.38₹ 11,342.433.74%
0.07%		 0.00236562₹ 204,514,137,840 
₹ 5,304,186,954,013 		1.71%
2.74%		  467,639,802 
5
2024-09-08		₹ 10,727.10₹ 11,007.87₹ 10,659.16₹ 10,935.222.01%
1.07%		 0.00237356₹ 110,599,876,060 
₹ 5,113,792,871,927 		1.48%
2.73%		  467,642,649 
5
2024-09-07		₹ 10,511.93₹ 10,857.87₹ 10,446.58₹ 10,718.542.13%
-5.70%		 0.00235587₹ 111,102,866,575 
₹ 5,011,185,681,274 		1.45%
2.71%		  467,525,546 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0112 s