CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 2,762,347,629,666,776 ||| 24h vol: ₹ 6,147,934,319,379 ||| crypto assets: 847

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
32 Ethereum Classic (ETC)₹ 1,571.97
$18.71		-0.11%
-8.07%		 0.000301276₹ 5,642,796,060 
₹ 234,263,650,659 		0.09%
0.01% 		 149,025,666 
210,700,000 		$141.06
$199.43
ETC Ethereum Classic =
INR

ETC/AUD - A$ 27.53
ETC/BGN - 33.36 лв.
ETC/BRL - R$ 102.09
ETC/CAD - C$ 25.40
ETC/CHF - Fr. 16.04
ETC/CNY - CN¥ 131.29
ETC/CZK - Kč 432.20
ETC/DKK - kr. 127.09
ETC/EUR - € 17.03
ETC/GBP - £ 14.26
ETC/HKD - HK$ 145.30
ETC/HRK - kn 127.19
ETC/HUF - Ft 6,843.13
ETC/IDR - Rp 293,140
ETC/ILS - ₪ 71.35
ETC/INR - ₹ 1,571.97
ETC/JPY - ¥ 2,781.99
ETC/KRW - ₩ 25,196.03
ETC/MXN - Mex$ 360.68
ETC/MYR - RM 78.97
ETC/NOK - kr 199.32
ETC/NZD - NZ$ 30.38
ETC/PHP - ₱ 1,059.62
ETC/PLN - zł 73.55
ETC/RON - lei 84.88
ETC/RUB - ₽ 1,788.52
ETC/SEK - kr 193.95
ETC/SGD - S$ 24.39
ETC/THB - ฿ 622.53
ETC/TRY - ₺ 640.65
ETC/USD - $ 18.71
ETC/ZAR - R 326.94
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
32
2024-10-06		₹ 1,558.43₹ 1,582.76₹ 1,551.29₹ 1,571.97-0.11%
-8.07%		 0.000301276₹ 5,642,796,060 
₹ 234,263,650,659 		0.09%
0.01%		  149,025,666 
32
2024-10-05		₹ 1,577.03₹ 1,581.17₹ 1,543.57₹ 1,558.74-1.17%
-9.81%		 0.000298889₹ 5,754,278,603 
₹ 232,284,528,192 		0.08%
0.01%		  149,020,618 
32
2024-10-04		₹ 1,557.36₹ 1,586.97₹ 1,543.67₹ 1,576.021.39%
-9.94%		 0.000302189₹ 8,519,553,854 
₹ 234,838,490,206 		0.07%
0.01%		  149,007,267 
30
2024-10-03		₹ 1,505.22₹ 1,559.23₹ 1,500.03₹ 1,553.493.21%
-8.85%		 0.000304697₹ 14,179,626,128 
₹ 231,461,228,660 		0.10%
0.01%		  148,994,010 
33
2024-10-02		₹ 1,545.48₹ 1,569.09₹ 1,497.77₹ 1,504.68-2.74%
-6.92%		 0.000295806₹ 12,091,228,235 
₹ 224,169,078,839 		0.08%
0.01%		  148,980,984 
33
2024-10-01		₹ 1,631.74₹ 1,661.88₹ 1,524.17₹ 1,546.00-5.09%
-4.99%		 0.000302908₹ 15,580,372,322 
₹ 230,301,833,160 		0.08%
0.01%		  148,966,886 
32
2024-09-30		₹ 1,711.31₹ 1,712.36₹ 1,621.89₹ 1,627.22-5.00%
1.65%		 0.000307353₹ 10,383,702,191 
₹ 242,380,363,495 		0.07%
0.01%		  148,953,533 
31
2024-09-29		₹ 1,722.40₹ 1,732.53₹ 1,690.35₹ 1,713.13-0.51%
8.24%		 0.00031152₹ 8,324,125,664 
₹ 255,153,306,807 		0.10%
0.01%		  148,940,537 
31
2024-09-28		₹ 1,745.54₹ 1,753.55₹ 1,692.71₹ 1,722.02-1.31%
5.88%		 0.000312032₹ 8,973,973,213 
₹ 256,456,864,598 		0.11%
0.01%		  148,927,292 
31
2024-09-27		₹ 1,697.70₹ 1,759.64₹ 1,694.84₹ 1,743.022.62%
9.88%		 0.000316908₹ 10,946,075,500 
₹ 259,560,437,837 		0.08%
0.01%		  148,914,070 
32
2024-09-26		₹ 1,613.27₹ 1,700.89₹ 1,596.32₹ 1,698.415.36%
7.98%		 0.000311814₹ 12,609,060,086 
₹ 252,895,055,932 		0.09%
0.01%		  148,900,848 
33
2024-09-25		₹ 1,623.37₹ 1,654.30₹ 1,610.78₹ 1,610.78-0.74%
5.80%		 0.000305521₹ 10,186,154,960 
₹ 239,824,624,706 		0.09%
0.01%		  148,887,476 
34
2024-09-24		₹ 1,597.24₹ 1,626.38₹ 1,575.35₹ 1,621.861.52%
7.91%		 0.000301763₹ 9,299,001,534 
₹ 241,452,380,298 		0.07%
0.01%		  148,874,245 
35
2024-09-23		₹ 1,578.05₹ 1,617.14₹ 1,557.54₹ 1,596.231.16%
7.67%		 0.000301986₹ 10,294,787,202 
₹ 237,615,506,145 		0.08%
0.01%		  148,861,007 
34
2024-09-22		₹ 1,619.66₹ 1,622.27₹ 1,545.93₹ 1,577.99-2.68%
6.10%		 0.000297292₹ 8,250,275,969 
₹ 234,880,117,712 		0.09%
0.01%		  148,847,776 
34
2024-09-21		₹ 1,584.94₹ 1,621.78₹ 1,576.18₹ 1,621.782.42%
4.44%		 0.000306002₹ 7,383,262,105 
₹ 241,375,984,356 		0.10%
0.01%		  148,834,479 
33
2024-09-20		₹ 1,571.77₹ 1,608.66₹ 1,554.89₹ 1,585.970.86%
0.69%		 0.000300502₹ 11,014,340,003 
₹ 236,026,489,500 		0.08%
0.01%		  148,821,124 
32
2024-09-19		₹ 1,540.64₹ 1,601.87₹ 1,538.91₹ 1,573.883.24%
1.36%		 0.000298661₹ 10,398,739,283 
₹ 234,205,912,894 		0.07%
0.01%		  148,807,856 
32
2024-09-18		₹ 1,506.95₹ 1,525.98₹ 1,467.27₹ 1,525.821.24%
-1.43%		 0.00029711₹ 9,301,459,712 
₹ 227,033,530,112 		0.07%
0.01%		  148,794,674 
32
2024-09-17		₹ 1,487.96₹ 1,526.45₹ 1,480.17₹ 1,508.681.28%
-3.17%		 0.000298249₹ 7,640,091,949 
₹ 224,465,197,380 		0.06%
0.01%		  148,781,748 
32
2024-09-16		₹ 1,495.36₹ 1,498.61₹ 1,470.91₹ 1,490.36-0.30%
-3.31%		 0.00030497₹ 7,321,913,857 
₹ 221,719,182,065 		0.06%
0.01%		  148,768,461 
31
2024-09-15		₹ 1,560.07₹ 1,563.35₹ 1,493.68₹ 1,494.37-4.22%
-0.82%		 0.000300891₹ 6,560,158,131 
₹ 222,296,082,475 		0.09%
0.11%		  148,755,296 
31
2024-09-14		₹ 1,582.58₹ 1,583.61₹ 1,554.71₹ 1,560.26-1.26%
5.65%		 0.000310014₹ 6,161,092,615 
₹ 232,076,224,070 		0.09%
0.12%		  148,741,960 
30
2024-09-13		₹ 1,557.16₹ 1,586.96₹ 1,533.10₹ 1,581.401.53%
8.98%		 0.000310666₹ 6,930,777,367 
₹ 235,199,931,197 		0.06%
0.12%		  148,728,767 
30
2024-09-12		₹ 1,549.78₹ 1,563.38₹ 1,541.50₹ 1,558.140.41%
5.31%		 0.000319076₹ 6,591,047,055 
₹ 231,719,710,323 		0.06%
0.12%		  148,715,370 
29
2024-09-11		₹ 1,559.11₹ 1,559.11₹ 1,510.38₹ 1,551.61-0.54%
2.37%		 0.000321973₹ 7,242,952,613 
₹ 230,727,681,067 		0.06%
0.12%		  148,701,954 
29
2024-09-10		₹ 1,541.67₹ 1,569.29₹ 1,525.54₹ 1,559.921.13%
4.80%		 0.000322527₹ 6,436,755,841 
₹ 231,942,405,409 		0.06%
0.12%		  148,688,722 
29
2024-09-09		₹ 1,506.15₹ 1,552.89₹ 1,499.75₹ 1,542.672.28%
0.52%		 0.000321744₹ 6,560,339,573 
₹ 229,356,917,797 		0.05%
0.12%		  148,675,423 
28
2024-09-08		₹ 1,480.00₹ 1,509.10₹ 1,476.13₹ 1,508.882.04%
1.84%		 0.000327512₹ 4,999,241,419 
₹ 224,313,770,312 		0.07%
0.12%		  148,662,491 
29
2024-09-07		₹ 1,453.92₹ 1,488.79₹ 1,450.10₹ 1,478.761.84%
-4.29%		 0.000325022₹ 7,897,777,652 
₹ 219,815,856,867 		0.10%
0.12%		  148,649,312 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0096 s