CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,615,359,957,303 ||| 24h vol: ₹ 4,824,710,541,962 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 VeChain (VET) 0.46
$0.01
-0.76%
25.65%
 0.00000073₹ 6,379,672,869 
₹ 25,489,535,830 
0.13%
0.14%
 55,454,734,800 
86,712,634,466 
$19.69
$30.78
VET VeChain =
INR

VET/AUD - A$ 0.01
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.03
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.04
VET/CZK - 0.15
VET/DKK - kr. 0.04
VET/EUR - 0.01
VET/GBP - £ 0.00
VET/HKD - HK$ 0.05
VET/HRK - kn 0.04
VET/HUF - Ft 1.95
VET/IDR - Rp 90
VET/ILS - 0.02
VET/INR - 0.46
VET/JPY - ¥ 0.70
VET/KRW - 7.48
VET/MXN - Mex$ 0.12
VET/MYR - RM 0.03
VET/NOK - kr 0.06
VET/NZD - NZ$ 0.01
VET/PHP - 0.33
VET/PLN - 0.02
VET/RON - lei 0.03
VET/RUB - 0.41
VET/SEK - kr 0.06
VET/SGD - S$ 0.01
VET/THB - ฿ 0.19
VET/TRY - 0.04
VET/USD - $ 0.01
VET/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2019-11-13
0.47 0.47 0.44 0.46-0.76%
25.65%
 0.00000073₹ 6,379,672,869 
₹ 25,489,535,830 
0.13%
0.14%
 55,454,734,800 
27
2019-11-12
0.43 0.48 0.43 0.477.34%
31.6%
 0.00000074₹ 7,644,429,624 
₹ 26,059,053,929 
0.15%
0.15%
 55,454,734,800 
29
2019-11-11
0.41 0.44 0.39 0.435.07%
36.6%
 0.00000069₹ 6,646,876,149 
₹ 23,896,408,289 
0.13%
0.14%
 55,454,734,800 
32
2019-11-10
0.37 0.41 0.36 0.4111.55%
34.35%
 0.00000063₹ 4,891,106,712 
₹ 22,636,358,526 
0.09%
0.13%
 55,454,734,800 
33
2019-11-09
0.38 0.38 0.36 0.37-2.83%
19.94%
 0.00000058₹ 3,983,417,823 
₹ 20,326,699,377 
0.09%
0.12%
 55,454,734,800 
32
2019-11-08
0.40 0.42 0.38 0.38-5.11%
33.12%
 0.00000061₹ 5,294,351,645 
₹ 21,194,103,801 
0.09%
0.12%
 55,454,734,800 
32
2019-11-07
0.38 0.42 0.36 0.407.22%
37.39%
 0.00000061₹ 6,737,320,815 
₹ 22,303,115,145 
0.12%
0.12%
 55,454,734,800 
33
2019-11-06
0.35 0.38 0.35 0.376.8%
27.52%
 0.00000056₹ 5,448,720,121 
₹ 20,752,190,705 
0.09%
0.11%
 55,454,734,800 
33
2019-11-05
0.31 0.36 0.31 0.3511.98%
18.79%
 0.00000052₹ 4,730,620,769 
₹ 19,270,356,747 
0.07%
0.11%
 55,454,734,800 
35
2019-11-04
0.30 0.31 0.30 0.313.41%
12.65%
 0.00000047₹ 3,546,050,254 
₹ 17,259,267,875 
0.06%
0.09%
 55,454,734,800 
35
2019-11-03
0.30 0.31 0.29 0.30-0.39%
0.61%
 0.00000046₹ 7,525,095,801 
₹ 16,590,468,595 
0.15%
0.09%
 55,454,734,800 
35
2019-11-02
0.28 0.30 0.28 0.306.14%
26.64%
 0.00000045₹ 2,938,062,111 
₹ 16,559,016,373 
0.06%
0.09%
 55,454,734,800 
36
2019-11-01
0.29 0.29 0.28 0.28-3.27%
15.98%
 0.00000043₹ 2,707,481,748 
₹ 15,597,962,997 
0.05%
0.09%
 55,454,734,800 
36
2019-10-31
0.30 0.30 0.28 0.29-1.1%
37.02%
 0.00000045₹ 3,051,753,875 
₹ 16,294,123,450 
0.05%
0.09%
 55,454,734,800 
36
2019-10-30
0.30 0.31 0.28 0.29-1.8%
38.14%
 0.00000045₹ 3,920,505,207 
₹ 16,202,459,846 
0.06%
0.09%
 55,454,734,800 
36
2019-10-29
0.27 0.30 0.27 0.307.88%
27.49%
 0.00000044₹ 4,619,735,065 
₹ 16,524,816,376 
0.07%
0.09%
 55,454,734,800 
38
2019-10-28
0.29 0.33 0.27 0.27-9.06%
15.05%
 0.00000042₹ 5,489,077,882 
₹ 15,112,836,867 
0.07%
0.08%
 55,454,734,800 
36
2019-10-27
0.24 0.30 0.24 0.2922.6%
22.2%
 0.00000043₹ 4,300,073,455 
₹ 16,199,281,334 
0.06%
0.09%
 55,454,734,800 
37
2019-10-26
0.24 0.26 0.23 0.24-1.44%
0.27%
 0.00000036₹ 2,818,815,386 
₹ 13,190,905,185 
0.03%
0.07%
 55,454,734,800 
38
2019-10-25
0.21 0.24 0.21 0.2411.87%
-0.14%
 0.00000039₹ 3,304,283,726 
₹ 13,255,156,507 
0.05%
0.08%
 55,454,734,800 
39
2019-10-24
0.21 0.21 0.21 0.210.95%
-12.33%
 0.0000004₹ 2,262,459,601 
₹ 11,901,158,526 
0.05%
0.08%
 55,454,734,800 
39
2019-10-23
0.23 0.23 0.21 0.21-9.07%
-10.65%
 0.0000004₹ 2,522,063,755 
₹ 11,786,469,207 
0.05%
0.08%
 55,454,734,800 
38
2019-10-22
0.24 0.24 0.23 0.23-1.87%
-4.91%
 0.00000041₹ 6,667,447,075 
₹ 12,961,210,684 
0.16%
0.08%
 55,454,734,800 
38
2019-10-21
0.24 0.24 0.24 0.24-0.65%
-7.16%
 0.00000041₹ 6,360,135,192 
₹ 13,153,357,725 
0.16%
0.08%
 55,454,734,800 
37
2019-10-20
0.24 0.24 0.24 0.240.71%
-6.62%
 0.00000041₹ 6,650,401,464 
₹ 13,288,466,451 
0.17%
0.08%
 55,454,734,800 
38
2019-10-19
0.24 0.24 0.24 0.24-1.07%
-9.32%
 0.00000042₹ 1,943,519,293 
₹ 13,200,452,502 
0.05%
0.08%
 55,454,734,800 
36
2019-10-18
0.25 0.25 0.24 0.24-1.98%
-7.86%
 0.00000042₹ 2,012,550,230 
₹ 13,349,838,169 
0.05%
0.08%
 55,454,734,800 
36
2019-10-17
0.24 0.25 0.24 0.252.84%
-7.68%
 0.00000043₹ 3,087,376,582 
₹ 13,676,019,211 
0.08%
0.08%
 55,454,734,800 
37
2019-10-16
0.25 0.25 0.24 0.24-2.54%
-11.3%
 0.00000042₹ 6,398,550,891 
₹ 13,284,655,144 
0.15%
0.08%
 55,454,734,800 
36
2019-10-15
0.26 0.26 0.25 0.25-4.75%
-3.51%
 0.00000042₹ 2,120,233,747 
₹ 13,757,544,985 
0.05%
0.08%
 55,454,734,800