CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,982,092,900,095,438 ||| 24h vol: ₹ 6,743,034,741,673 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 VeChain (VET) 0.52
$0.01
-4.19553%
24.9773%
 0.000000696361₹ 15,221,367,065 
₹ 28,654,050,430 
0.23%
0.00%
 55,454,734,800 
86,712,634,466 
$20.58
$32.18
VET VeChain =
INR

VET/AUD - A$ 0.01
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.03
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.05
VET/CZK - 0.16
VET/DKK - kr. 0.04
VET/EUR - 0.01
VET/GBP - £ 0.01
VET/HKD - HK$ 0.05
VET/HRK - kn 0.05
VET/HUF - Ft 2.07
VET/IDR - Rp 96
VET/ILS - 0.02
VET/INR - 0.52
VET/JPY - ¥ 0.75
VET/KRW - 8.31
VET/MXN - Mex$ 0.15
VET/MYR - RM 0.03
VET/NOK - kr 0.06
VET/NZD - NZ$ 0.01
VET/PHP - 0.34
VET/PLN - 0.03
VET/RON - lei 0.03
VET/RUB - 0.47
VET/SEK - kr 0.06
VET/SGD - S$ 0.01
VET/THB - ฿ 0.22
VET/TRY - 0.05
VET/USD - $ 0.01
VET/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2020-06-05
0.52 0.52 0.52 0.52-4.19553%
24.9773%
 0.000000696361₹ 15,221,367,065 
₹ 28,654,050,430 
0.23%
0.00%
 55,454,734,800 
30
2020-06-04
0.54 0.54 0.51 0.51-4.44105%
22.9767%
 0.000000684178₹ 14,932,077,936 
₹ 28,105,520,269 
0.22%
0.00%
 55,454,734,800 
30
2020-06-03
0.54 0.55 0.53 0.53-3.49041%
43.6116%
 0.000000732332₹ 17,373,205,455 
₹ 29,428,062,063 
0.26%
0.00%
 55,454,734,800 
29
2020-06-02
0.51 0.57 0.51 0.559.78596%
52.4059%
 0.000000776652₹ 21,553,407,072 
₹ 30,754,093,473 
0.20%
0.00%
 55,454,734,800 
30
2020-06-01
0.47 0.51 0.47 0.516.58406%
35.2908%
 0.000000698918₹ 17,840,019,954 
₹ 28,413,366,375 
0.23%
0.00%
 55,454,734,800 
30
2020-05-31
0.47 0.52 0.46 0.498.44269%
42.3539%
 0.000000686574₹ 18,878,325,633 
₹ 27,205,815,985 
0.24%
0.00%
 55,454,734,800 
30
2020-05-30
0.42 0.45 0.42 0.458.39553%
29.3596%
 0.000000630096₹ 15,135,245,928 
₹ 25,074,184,314 
0.19%
0.00%
 55,454,734,800 
32
2020-05-29
0.42 0.42 0.40 0.421.27984%
18.1858%
 0.000000588364₹ 14,104,525,534 
₹ 23,232,568,150 
0.17%
0.00%
 55,454,734,800 
33
2020-05-28
0.37 0.41 0.37 0.4111.5835%
28.5813%
 0.000000574108₹ 15,328,984,365 
₹ 22,772,254,889 
0.20%
0.00%
 55,454,734,800 
34
2020-05-27
0.37 0.38 0.37 0.370.141323%
7.56378%
 0.000000532979₹ 11,665,701,099 
₹ 20,402,637,108 
0.15%
0.00%
 55,454,734,800 
34
2020-05-26
0.38 0.38 0.36 0.37-4.27197%
7.49625%
 0.000000550339₹ 12,256,610,194 
₹ 20,331,198,411 
0.17%
0.00%
 55,454,734,800 
34
2020-05-25
0.34 0.39 0.34 0.399.47856%
13.1252%
 0.000000568595₹ 15,948,107,612 
₹ 21,364,779,359 
0.20%
0.00%
 55,454,734,800 
35
2020-05-24
0.35 0.36 0.35 0.35-0.206119%
3.08887%
 0.000000512065₹ 11,586,413,548 
₹ 19,535,569,997 
0.15%
0.00%
 55,454,734,800 
36
2020-05-23
0.36 0.36 0.35 0.35-0.90327%
4.19539%
 0.000000503276₹ 11,664,762,241 
₹ 19,577,430,195 
0.16%
0.00%
 55,454,734,800 
34
2020-05-22
0.32 0.36 0.32 0.3611.073%
6.0671%
 0.000000510895₹ 14,113,514,189 
₹ 19,825,723,833 
0.18%
0.00%
 55,454,734,800 
35
2020-05-21
0.34 0.34 0.31 0.32-5.86443%
-4.656%
 0.000000466239₹ 12,622,083,317 
₹ 17,858,638,218 
0.13%
0.00%
 55,454,734,800 
34
2020-05-20
0.34 0.35 0.34 0.340.302964%
1.90159%
 0.000000474907₹ 12,617,991,462 
₹ 18,970,280,495 
0.14%
0.00%
 55,454,734,800 
34
2020-05-19
0.34 0.34 0.33 0.340.702873%
6.67325%
 0.000000464602₹ 12,869,561,991 
₹ 18,941,772,659 
0.13%
0.00%
 55,454,734,800 
34
2020-05-18
0.34 0.35 0.34 0.340.943877%
10.1016%
 0.000000461346₹ 13,809,586,053 
₹ 18,894,982,800 
0.13%
0.00%
 55,454,734,800 
36
2020-05-17
0.34 0.34 0.34 0.34-0.417588%
7.58679%
 0.000000458455₹ 13,035,267,894 
₹ 18,675,504,562 
0.14%
0.00%
 55,454,734,800 
36
2020-05-16
0.34 0.34 0.34 0.341.27379%
0.227087%
 0.000000476603₹ 12,963,004,156 
₹ 18,797,063,841 
0.14%
0.00%
 55,454,734,800 
36
2020-05-15
0.34 0.34 0.33 0.34-1.163%
-8.42987%
 0.000000472054₹ 13,073,805,367 
₹ 18,642,004,488 
0.12%
0.00%
 55,454,734,800 
35
2020-05-14
0.34 0.34 0.33 0.340.345108%
-0.814754%
 0.00000046034₹ 14,218,612,672 
₹ 18,707,689,454 
0.11%
0.00%
 55,454,734,800 
35
2020-05-13
0.32 0.34 0.32 0.345.50671%
2.2138%
 0.000000480742₹ 13,086,330,169 
₹ 18,641,087,220 
0.12%
0.00%
 55,454,734,800 
37
2020-05-12
0.31 0.32 0.31 0.322.63154%
-4.27802%
 0.000000478631₹ 13,428,327,561 
₹ 17,640,218,461 
0.13%
0.00%
 55,454,734,800 
36
2020-05-11
0.32 0.32 0.31 0.31-1.90756%
-8.66863%
 0.000000476981₹ 14,081,544,906 
₹ 17,258,455,039 
0.10%
0.00%
 55,454,734,800 
37
2020-05-10
0.31 0.32 0.30 0.32-8.22653%
-2.7051%
 0.000000476643₹ 15,257,570,789 
₹ 17,530,426,795 
0.10%
0.00%
 55,454,734,800 
36
2020-05-09
0.36 0.37 0.35 0.35-5.14334%
1.03024%
 0.000000475156₹ 14,667,485,791 
₹ 19,166,562,119 
0.12%
0.00%
 55,454,734,800 
36
2020-05-08
0.35 0.36 0.34 0.366.25841%
7.14915%
 0.000000479614₹ 16,108,732,862 
₹ 20,052,585,876 
0.12%
0.00%
 55,454,734,800 
35
2020-05-07
0.33 0.34 0.32 0.343.17821%
2.17207%
 0.000000458304₹ 15,363,753,894 
₹ 18,984,582,309 
0.11%
0.00%
 55,454,734,800