CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 2,762,402,155,822,205 ||| 24h vol: ₹ 6,141,537,350,900 ||| crypto assets: 847

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
47 VeChain (VET)₹ 1.92
$0.02		-0.45%
-10.18%		 0.000000367826₹ 849,245,591 
₹ 155,500,028,073 		0.01%
0.01% 		 80,985,041,177 
85,985,041,177 		$93.63
$99.41
VET VeChain =
INR

VET/AUD - A$ 0.03
VET/BGN - 0.04 лв.
VET/BRL - R$ 0.12
VET/CAD - C$ 0.03
VET/CHF - Fr. 0.02
VET/CNY - CN¥ 0.16
VET/CZK - Kč 0.53
VET/DKK - kr. 0.16
VET/EUR - € 0.02
VET/GBP - £ 0.02
VET/HKD - HK$ 0.18
VET/HRK - kn 0.16
VET/HUF - Ft 8.36
VET/IDR - Rp 358
VET/ILS - ₪ 0.09
VET/INR - ₹ 1.92
VET/JPY - ¥ 3.40
VET/KRW - ₩ 30.78
VET/MXN - Mex$ 0.44
VET/MYR - RM 0.10
VET/NOK - kr 0.24
VET/NZD - NZ$ 0.04
VET/PHP - ₱ 1.29
VET/PLN - zł 0.09
VET/RON - lei 0.10
VET/RUB - ₽ 2.18
VET/SEK - kr 0.24
VET/SGD - S$ 0.03
VET/THB - ฿ 0.76
VET/TRY - ₺ 0.78
VET/USD - $ 0.02
VET/ZAR - R 0.40
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
47
2024-10-06		₹ 1.90₹ 1.92₹ 1.90₹ 1.92-0.45%
-10.18%		 0.000000367826₹ 849,245,591 
₹ 155,500,028,073 		0.01%
0.01%		  80,985,041,177 
47
2024-10-05		₹ 1.92₹ 1.93₹ 1.87₹ 1.90-0.64%
-12.38%		 0.000000364826₹ 862,130,476 
₹ 154,082,711,769 		0.01%
0.01%		  80,985,041,177 
47
2024-10-04		₹ 1.86₹ 1.92₹ 1.85₹ 1.913.06%
-14.50%		 0.000000366832₹ 1,359,862,978 
₹ 154,937,099,979 		0.01%
0.01%		  80,985,041,177 
47
2024-10-03		₹ 1.87₹ 1.91₹ 1.81₹ 1.86-1.05%
-13.34%		 0.000000363872₹ 1,832,637,305 
₹ 150,242,889,328 		0.01%
0.01%		  80,985,041,177 
48
2024-10-02		₹ 1.90₹ 1.95₹ 1.85₹ 1.87-1.71%
-9.10%		 0.00000036843₹ 1,964,514,033 
₹ 151,773,986,136 		0.01%
0.01%		  80,985,041,177 
48
2024-10-01		₹ 2.04₹ 2.10₹ 1.90₹ 1.91-6.31%
-8.09%		 0.000000373417₹ 3,064,628,297 
₹ 154,346,260,495 		0.02%
0.01%		  80,985,041,177 
47
2024-09-30		₹ 2.16₹ 2.16₹ 2.02₹ 2.03-5.76%
1.24%		 0.000000383803₹ 1,906,473,621 
₹ 164,559,483,570 		0.01%
0.01%		  80,985,041,177 
47
2024-09-29		₹ 2.16₹ 2.18₹ 2.11₹ 2.16-0.33%
8.42%		 0.000000392117₹ 1,537,299,536 
₹ 174,631,631,312 		0.02%
0.01%		  80,985,041,177 
46
2024-09-28		₹ 2.23₹ 2.26₹ 2.14₹ 2.16-3.02%
6.34%		 0.000000392078₹ 1,451,472,316 
₹ 175,233,987,476 		0.02%
0.01%		  80,985,041,177 
46
2024-09-27		₹ 2.13₹ 2.25₹ 2.13₹ 2.234.47%
11.76%		 0.00000040522₹ 2,759,208,248 
₹ 180,495,130,449 		0.02%
0.01%		  80,985,041,177 
47
2024-09-26		₹ 2.06₹ 2.15₹ 2.03₹ 2.133.70%
12.56%		 0.000000391411₹ 2,046,668,476 
₹ 172,657,649,525 		0.01%
0.01%		  80,985,041,177 
47
2024-09-25		₹ 2.07₹ 2.13₹ 2.04₹ 2.05-0.70%
12.64%		 0.000000389477₹ 1,905,301,809 
₹ 166,295,745,126 		0.02%
0.01%		  80,985,041,177 
46
2024-09-24		₹ 2.00₹ 2.08₹ 1.99₹ 2.073.19%
16.73%		 0.000000384488₹ 2,283,998,063 
₹ 167,353,008,905 		0.02%
0.01%		  80,985,041,177 
46
2024-09-23		₹ 1.98₹ 2.02₹ 1.95₹ 2.000.91%
14.36%		 0.000000378558₹ 1,346,727,609 
₹ 162,047,978,364 		0.01%
0.01%		  80,985,041,177 
46
2024-09-22		₹ 2.03₹ 2.03₹ 1.93₹ 1.98-2.24%
10.89%		 0.000000373639₹ 1,235,126,555 
₹ 160,611,631,449 		0.01%
0.01%		  80,985,041,177 
47
2024-09-21		₹ 2.00₹ 2.03₹ 1.97₹ 2.031.93%
8.86%		 0.000000382855₹ 1,466,330,141 
₹ 164,325,520,448 		0.02%
0.01%		  80,985,041,177 
46
2024-09-20		₹ 1.90₹ 2.03₹ 1.88₹ 1.995.28%
4.83%		 0.000000377802₹ 2,864,431,979 
₹ 161,479,684,085 		0.02%
0.01%		  80,985,041,177 
46
2024-09-19		₹ 1.84₹ 1.92₹ 1.84₹ 1.903.85%
1.52%		 0.000000359704₹ 1,888,038,842 
₹ 153,512,618,497 		0.01%
0.01%		  80,985,041,177 
47
2024-09-18		₹ 1.78₹ 1.83₹ 1.75₹ 1.832.92%
0.54%		 0.00000035577₹ 1,336,615,194 
₹ 147,965,193,537 		0.01%
0.01%		  80,985,041,177 
46
2024-09-17		₹ 1.76₹ 1.81₹ 1.74₹ 1.781.09%
-3.29%		 0.000000351322₹ 1,197,356,114 
₹ 143,923,024,660 		0.01%
0.01%		  80,985,041,177 
46
2024-09-16		₹ 1.80₹ 1.83₹ 1.74₹ 1.76-2.15%
-3.01%		 0.000000359926₹ 1,243,127,639 
₹ 142,446,923,417 		0.01%
0.01%		  80,985,041,177 
46
2024-09-15		₹ 1.87₹ 1.88₹ 1.79₹ 1.80-4.05%
3.44%		 0.000000361835₹ 916,846,815 
₹ 145,534,106,140 		0.01%
0.07%		  80,985,041,177 
46
2024-09-14		₹ 1.91₹ 1.91₹ 1.86₹ 1.87-1.85%
11.06%		 0.000000372125₹ 790,259,265 
₹ 151,673,426,870 		0.01%
0.08%		  80,985,041,177 
45
2024-09-13		₹ 1.87₹ 1.92₹ 1.84₹ 1.911.96%
14.04%		 0.000000375151₹ 1,156,173,287 
₹ 154,653,406,826 		0.01%
0.08%		  80,985,041,177 
46
2024-09-12		₹ 1.82₹ 1.87₹ 1.80₹ 1.872.84%
8.20%		 0.000000383667₹ 1,196,710,714 
₹ 151,730,313,007 		0.01%
0.08%		  80,985,041,177 
46
2024-09-11		₹ 1.84₹ 1.84₹ 1.76₹ 1.82-1.00%
1.42%		 0.000000377969₹ 1,200,346,096 
₹ 147,511,032,266 		0.01%
0.08%		  80,985,041,177 
46
2024-09-10		₹ 1.81₹ 1.86₹ 1.80₹ 1.841.37%
4.79%		 0.000000380348₹ 1,108,696,219 
₹ 148,977,716,442 		0.01%
0.08%		  80,985,041,177 
45
2024-09-09		₹ 1.74₹ 1.83₹ 1.73₹ 1.814.33%
-0.80%		 0.000000378541₹ 1,197,994,055 
₹ 146,987,218,778 		0.01%
0.08%		  80,985,041,177 
46
2024-09-08		₹ 1.69₹ 1.75₹ 1.69₹ 1.743.04%
-1.07%		 0.000000377653₹ 856,374,392 
₹ 140,904,622,197 		0.01%
0.08%		  80,985,041,177 
46
2024-09-07		₹ 1.68₹ 1.72₹ 1.68₹ 1.690.80%
-7.75%		 0.000000371179₹ 873,795,330 
₹ 136,763,882,078 		0.01%
0.07%		  80,985,041,177 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0077 s