CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: ₹ 208,101,379,538,393 ||| 24h vol: ₹ 10,099,725,750,966 ||| crypto assets: 696
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | ₹ 5,250,218.85 $62,950.00 | -2.10% -1.67% | 1 | ₹ 2,017,274,276,942 ₹ 103,381,216,521,896 | 19.97% 49.68% | 19,690,825 | $62,950.05 | | 2 | Ethereum (ETH) | ₹ 260,252.39 $3,120.42 | -0.52% 1.86% | 0.0495698 | ₹ 908,533,340,683 ₹ 31,764,121,514,813 | 9.00% 15.26% | 122,051,274 | $19,341.55 | | 3 | Tether (USDT) | ₹ 83.37 $1.00 | -0.04% -0.07% | 0.0000158798 | ₹ 3,735,269,204,421 ₹ 9,217,795,952,934 | 36.98% 4.43% | 110,561,912,302 113,086,550,462  | $5,612.83 $5,740.99 | | 4 | BNB (BNB) | ₹ 49,543.97 $594.03 | -2.47% 5.99% | 0.00943654 | ₹ 72,004,882,216 ₹ 7,312,096,315,644 | 0.71% 3.51% | 147,588,086 | $4,452.42 | | 5 | Solana (SOL) | ₹ 11,376.84 $136.41 | -5.19% -5.15% | 0.00216693 | ₹ 213,310,687,694 ₹ 5,087,162,766,311 | 2.11% 2.44% | 447,149,992 574,754,768  | $3,097.63 $3,981.61 | | 6 | USD//Coin (USDC) | ₹ 83.41 $1.00 | 0.02% 0.01% | 0.0000158879 | ₹ 522,382,797,816 ₹ 2,791,890,201,431 | 5.17% 1.34% | 33,469,972,805 | $1,700.01 | | 7 | XRP (XRP) | ₹ 43.00 $0.52 | -2.29% 0.24% | 0.00000819063 | ₹ 85,548,284,293 ₹ 2,375,289,410,337 | 0.85% 1.14% | 55,235,913,166 99,987,652,657  | $1,446.34 $2,618.16 | | 8 | Dogecoin (DOGE) | ₹ 12.10 $0.15 | -3.46% -6.14% | 0.00000230558 | ₹ 76,812,120,627 ₹ 1,743,753,980,226 | 0.76% 0.84% | 144,054,366,384 | $1,061.79 | | 9 | Toncoin (TONCOIN) | ₹ 436.55 $5.23 | -2.51% -15.41% | 0.0000831498 | ₹ 15,338,944,897 ₹ 1,515,888,568,780 | 0.15% 0.73% | 3,472,389,155 5,105,795,733  | $923.04 $1,357.24 | | 10 | Cardano (ADA) | ₹ 37.98 $0.46 | -3.18% -8.38% | 0.00000723448 | ₹ 28,212,138,063 ₹ 1,353,507,698,098 | 0.28% 0.65% | 35,634,899,851 36,827,102,021  | $824.17 $851.74 | | | 1-10 | | -2.17% -2.87% | | ₹ 7,674,686,677,652 ₹ 166,542,722,930,469 | 75.99% 80.03% | | | | 11 | SHIBA INU (SHIB) | ₹ 0.00 $0.00 | -3.22% 6.54% | 0.000000000391483 | ₹ 44,873,307,750 ₹ 1,211,208,582,740 | 0.44% 0.58% | 589,289,410,812,691 589,534,086,491,240  | $737.52 $737.83 | | 12 | Avalanche (AVAX) | ₹ 2,844.33 $34.10 | -3.71% -5.10% | 0.000541754 | ₹ 29,020,801,041 ₹ 1,075,724,238,939 | 0.29% 0.52% | 378,199,557 436,889,197  | $655.02 $756.67 | | 13 15 | 2024-04-21 15 | 2024-04-22 | 15 | 2024-04-23 | 14 | 2024-04-24 | +1 13 | 2024-04-25 | +1 13 | 2024-04-26 | 13 | 2024-04-27 | +2 | TRON (TRX) | ₹ 10.05 $0.12 | 3.08% 10.19% | 0.00000191489 | ₹ 30,776,540,279 ₹ 880,322,176,266 | 0.30% 0.42% | 87,562,902,878 87,562,927,211  | $536.04 $536.04 | | 14 13 | 2024-04-21 13 | 2024-04-22 | 13 | 2024-04-23 | 13 | 2024-04-24 | 14 | 2024-04-25 | -1 14 | 2024-04-26 | 14 | 2024-04-27 | -1 | Polkadot (DOT) | ₹ 556.07 $6.67 | -2.82% -2.36% | 0.000105914 | ₹ 15,454,176,983 ₹ 799,606,159,041 | 0.15% 0.38% | 1,437,953,431 | $486.89 | | 15 14 | 2024-04-21 14 | 2024-04-22 | 14 | 2024-04-23 | 15 | 2024-04-24 | -1 15 | 2024-04-25 | 15 | 2024-04-26 | 15 | 2024-04-27 | -1 | Bitcoin Cash (BCH) | ₹ 39,354.12 $471.86 | -1.08% -1.33% | 0.0074957 | ₹ 27,604,300,919 ₹ 775,189,382,083 | 0.27% 0.37% | 19,697,797 | $472.02 | | 16 | ChainLink (LINK) | ₹ 1,179.80 $14.15 | -4.81% 0.59% | 0.000224715 | ₹ 25,973,303,628 ₹ 692,662,718,004 | 0.26% 0.33% | 587,099,970 1,000,000,000  | $421.77 $718.40 | | 17 19 | 2024-04-21 17 | 2024-04-22 | +2 17 | 2024-04-23 | 17 | 2024-04-24 | 17 | 2024-04-25 | 17 | 2024-04-26 | 17 | 2024-04-27 | +2 | NEAR Protocol (NEAR) | ₹ 589.46 $7.07 | -2.81% 22.14% | 0.000112274 | ₹ 51,504,176,275 ₹ 628,518,047,936 | 0.51% 0.30% | 1,066,258,107 1,187,921,976  | $382.71 $426.38 | | 18 17 | 2024-04-21 18 | 2024-04-22 | -1 18 | 2024-04-23 | 18 | 2024-04-24 | 18 | 2024-04-25 | 18 | 2024-04-26 | 18 | 2024-04-27 | -1 | Polygon (MATIC) | ₹ 58.02 $0.70 | -3.46% 1.30% | 0.0000110504 | ₹ 18,767,751,985 ₹ 574,314,942,574 | 0.19% 0.28% | 9,899,052,847 10,000,000,000  | $349.71 $353.27 | | 19 20 | 2024-04-21 20 | 2024-04-22 | 20 | 2024-04-23 | 20 | 2024-04-24 | 20 | 2024-04-25 | 19 | 2024-04-26 | +1 19 | 2024-04-27 | +1 | Litecoin (LTC) | ₹ 7,209.01 $86.44 | 1.16% 4.70% | 0.00137308 | ₹ 48,300,345,360 ₹ 536,834,817,112 | 0.48% 0.26% | 74,467,294 84,000,000  | $326.89 $368.73 | | 20 18 | 2024-04-21 19 | 2024-04-22 | -1 19 | 2024-04-23 | 19 | 2024-04-24 | 19 | 2024-04-25 | 20 | 2024-04-26 | -1 20 | 2024-04-27 | -2 | Internet Computer (ICP) | ₹ 1,078.56 $12.93 | -4.05% -10.86% | 0.000205431 | ₹ 8,993,215,882 ₹ 499,531,729,447 | 0.09% 0.24% | 463,147,394 518,019,083  | $304.17 $340.21 | | | 1-20 | | -2.17% -0.15% | | ₹ 7,975,954,597,754 ₹ 174,216,635,724,612 | 78.97% 83.72% | | | | 21 22 | 2024-04-21 22 | 2024-04-22 | 23 | 2024-04-23 | -1 22 | 2024-04-24 | +1 21 | 2024-04-25 | +1 22 | 2024-04-26 | -1 21 | 2024-04-27 | +1 +1 | UNUS SED LEO (LEO) | ₹ 482.12 $5.78 | 0.01% -0.36% | 0.0000918276 | ₹ 140,206,281 ₹ 446,699,793,175 | 0.00% 0.21% | 926,540,841 985,239,504  | $272.00 $289.23 | | 22 21 | 2024-04-21 21 | 2024-04-22 | 22 | 2024-04-23 | -1 21 | 2024-04-24 | +1 22 | 2024-04-25 | -1 21 | 2024-04-26 | +1 22 | 2024-04-27 | -1 -1 | Multi-collateral DAI (DAI) | ₹ 83.40 $1.00 | -0.00% -0.03% | 0.0000158859 | ₹ 65,246,003,097 ₹ 446,037,450,585 | 0.65% 0.21% | 5,347,888,596 | $271.60 | | 23 | Uniswap (UNI) | ₹ 640.68 $7.68 | -1.39% 1.25% | 0.000122028 | ₹ 10,078,049,962 ₹ 383,595,587,625 | 0.10% 0.18% | 598,736,140 1,000,000,000  | $233.58 $390.11 | | 24 28 | 2024-04-21 28 | 2024-04-22 | 28 | 2024-04-23 | 24 | 2024-04-24 | +4 24 | 2024-04-25 | 24 | 2024-04-26 | 24 | 2024-04-27 | +4 | First Digital USD (FDUSD) | ₹ 83.41 $1.00 | -0.02% 0.04% | 0.0000158868 | ₹ 477,296,509,497 ₹ 368,523,592,546 | 4.73% 0.18% | 4,418,272,015 | $224.40 | | 25 26 | 2024-04-21 26 | 2024-04-22 | 27 | 2024-04-23 | -1 28 | 2024-04-24 | -1 26 | 2024-04-25 | +2 25 | 2024-04-26 | +1 25 | 2024-04-27 | +1 | Ethereum Classic (ETC) | ₹ 2,224.17 $26.67 | -0.58% 1.20% | 0.000423633 | ₹ 19,160,938,414 ₹ 326,419,419,108 | 0.19% 0.16% | 146,760,180 210,700,000  | $198.76 $285.36 | | 26 36 | 2024-04-21 37 | 2024-04-22 | -1 21 | 2024-04-23 | +16 25 | 2024-04-24 | -4 25 | 2024-04-25 | 26 | 2024-04-26 | -1 26 | 2024-04-27 | +10 | Hedera (HBAR) | ₹ 9.07 $0.11 | -6.36% 33.18% | 0.00000172785 | ₹ 19,487,323,294 ₹ 324,244,527,751 | 0.19% 0.16% | 35,742,801,271 50,000,000,000  | $197.44 $276.19 | | 27 24 | 2024-04-21 25 | 2024-04-22 | -1 26 | 2024-04-23 | -1 27 | 2024-04-24 | -1 28 | 2024-04-25 | -1 27 | 2024-04-26 | +1 27 | 2024-04-27 | -3 | Aptos (APT) | ₹ 733.80 $8.80 | -1.33% -10.27% | 0.000139765 | ₹ 11,340,121,589 ₹ 313,033,871,221 | 0.11% 0.15% | 426,593,445 1,093,017,351  | $190.61 $488.38 | | 28 25 | 2024-04-21 24 | 2024-04-22 | +1 25 | 2024-04-23 | -1 26 | 2024-04-24 | -1 27 | 2024-04-25 | -1 28 | 2024-04-26 | -1 28 | 2024-04-27 | -3 | Stacks (STX) | ₹ 209.66 $2.51 | -4.73% 1.80% | 0.0000399339 | ₹ 6,666,185,026 ₹ 304,940,163,033 | 0.07% 0.15% | 1,454,439,200 1,818,000,000  | $185.68 $232.10 | | 29 27 | 2024-04-21 27 | 2024-04-22 | 29 | 2024-04-23 | -2 29 | 2024-04-24 | 29 | 2024-04-25 | 29 | 2024-04-26 | 29 | 2024-04-27 | -2 | Mantle (MNT) | ₹ 90.19 $1.08 | -2.02% -5.57% | 0.0000171787 | ₹ 3,663,897,877 ₹ 294,427,357,502 | 0.04% 0.14% | 3,264,441,708 6,219,316,795  | $179.28 $341.56 | | 30 31 | 2024-04-21 31 | 2024-04-22 | 30 | 2024-04-23 | +1 30 | 2024-04-24 | 30 | 2024-04-25 | 30 | 2024-04-26 | 30 | 2024-04-27 | +1 | Cronos (CRO) | ₹ 10.42 $0.12 | -0.49% 0.67% | 0.00000198489 | ₹ 2,211,161,237 ₹ 276,904,829,571 | 0.02% 0.13% | 26,571,560,696 30,000,000,000  | $168.61 $190.37 | | | 1-30 | | -2.01% 0.63% | | ₹ 8,591,244,994,027 ₹ 177,701,462,316,729 | 85.06% 85.39% | | | | 31 34 | 2024-04-21 35 | 2024-04-22 | -1 35 | 2024-04-23 | 31 | 2024-04-24 | +4 32 | 2024-04-25 | -1 31 | 2024-04-26 | +1 31 | 2024-04-27 | +3 | Stellar Lumens (XLM) | ₹ 9.38 $0.11 | -0.84% -1.10% | 0.00000178614 | ₹ 5,823,235,075 ₹ 271,393,411,875 | 0.06% 0.13% | 28,940,546,545 50,001,786,995  | $165.25 $285.52 | | 32 | Cosmos (ATOM) | ₹ 685.25 $8.22 | -0.98% -1.21% | 0.000130518 | ₹ 9,851,672,869 ₹ 267,884,786,531 | 0.10% 0.13% | 390,930,671 | $163.12 | | 33 29 | 2024-04-21 29 | 2024-04-22 | 31 | 2024-04-23 | -2 33 | 2024-04-24 | -2 34 | 2024-04-25 | -1 32 | 2024-04-26 | +2 33 | 2024-04-27 | -1 -4 | Filecoin (FIL) | ₹ 482.89 $5.79 | -2.89% -7.42% | 0.0000919746 | ₹ 13,670,265,546 ₹ 262,666,481,839 | 0.14% 0.13% | 543,950,115 1,960,546,241  | $159.94 $576.47 | | 34 33 | 2024-04-21 36 | 2024-04-22 | -3 37 | 2024-04-23 | -1 34 | 2024-04-24 | +3 36 | 2024-04-25 | -2 34 | 2024-04-26 | +2 34 | 2024-04-27 | -1 | OKB (OKB) | ₹ 4,336.84 $52.00 | -1.11% -4.94% | 0.00082603 | ₹ 369,266,449 ₹ 260,210,449,978 | 0.00% 0.13% | 60,000,000 300,000,000  | $158.45 $792.23 | | 35 30 | 2024-04-21 30 | 2024-04-22 | 32 | 2024-04-23 | -2 35 | 2024-04-24 | -3 31 | 2024-04-25 | +4 35 | 2024-04-26 | -4 35 | 2024-04-27 | -5 | Render (RNDR) | ₹ 661.25 $7.93 | -6.26% -2.66% | 0.000125947 | ₹ 11,988,437,295 ₹ 255,884,443,374 | 0.12% 0.12% | 386,972,335 532,065,944  | $155.81 $214.23 | | 36 35 | 2024-04-21 33 | 2024-04-22 | +2 33 | 2024-04-23 | 36 | 2024-04-24 | -3 38 | 2024-04-25 | -2 37 | 2024-04-26 | +1 36 | 2024-04-27 | +1 -1 | Immutable X (IMX) | ₹ 171.02 $2.05 | -0.06% 0.28% | 0.0000325738 | ₹ 4,163,727,719 ₹ 249,143,888,894 | 0.04% 0.12% | 1,456,815,249 2,000,000,000  | $151.71 $208.27 | | 37 46 | 2024-04-21 42 | 2024-04-22 | +4 38 | 2024-04-23 | +4 38 | 2024-04-24 | 33 | 2024-04-25 | +5 36 | 2024-04-26 | -3 37 | 2024-04-27 | -1 +9 | Pepe (PEPE) | ₹ 0.00 $0.00 | -5.18% 36.84% | 0.000000000112535 | ₹ 62,331,328,297 ₹ 248,556,905,836 | 0.62% 0.12% | 420,689,899,999,990 | $151.35 | | 38 | Bittensor (TAO) | ₹ 35,228.51 $422.39 | -5.09% -6.83% | 0.00670991 | ₹ 2,531,785,805 ₹ 234,561,622,052 | 0.03% 0.11% | 6,658,289 | $142.83 | | 39 | VeChain (VEN) | ₹ 3.22 $0.04 | -1.86% -6.64% | 0.000000612898 | ₹ 4,542,190,182 ₹ 233,984,400,064 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $142.48 $168.48 | | 40 37 | 2024-04-21 38 | 2024-04-22 | -1 39 | 2024-04-23 | -1 40 | 2024-04-24 | -1 40 | 2024-04-25 | 41 | 2024-04-26 | -1 40 | 2024-04-27 | +1 -3 | Arbitrum (ARB) | ₹ 87.41 $1.05 | -3.11% -7.96% | 0.0000166495 | ₹ 20,701,766,971 ₹ 231,990,609,314 | 0.20% 0.11% | 2,653,939,384 10,000,000,000  | $141.26 $532.27 | | | 1-40 | | -2.19% 0.43% | | ₹ 8,727,218,670,235 ₹ 180,217,739,316,487 | 86.41% 86.60% | | | | 41 40 | 2024-04-21 41 | 2024-04-22 | -1 42 | 2024-04-23 | -1 37 | 2024-04-24 | +5 37 | 2024-04-25 | 40 | 2024-04-26 | -3 41 | 2024-04-27 | -1 -1 | dogwifhat (WIF) | ₹ 224.34 $2.69 | -10.15% -4.93% | 0.0000427294 | ₹ 35,695,875,492 ₹ 224,093,585,333 | 0.35% 0.11% | 998,906,144 | $136.45 | | 42 41 | 2024-04-21 44 | 2024-04-22 | -3 44 | 2024-04-23 | 43 | 2024-04-24 | +1 43 | 2024-04-25 | 43 | 2024-04-26 | 42 | 2024-04-27 | +1 -1 | Maker (MKR) | ₹ 241,657.69 $2,897.47 | 0.19% -4.11% | 0.0460281 | ₹ 7,477,324,488 ₹ 223,563,567,525 | 0.07% 0.11% | 925,124 977,631  | $136.13 $143.86 | | 43 42 | 2024-04-21 40 | 2024-04-22 | +2 40 | 2024-04-23 | 42 | 2024-04-24 | -2 42 | 2024-04-25 | 42 | 2024-04-26 | 43 | 2024-04-27 | -1 -1 | Kaspa (KAS) | ₹ 9.40 $0.11 | -4.85% -2.80% | 0.00000178969 | ₹ 4,434,686,718 ₹ 220,459,102,944 | 0.04% 0.11% | 23,462,371,075 | $134.24 | | 44 43 | 2024-04-21 43 | 2024-04-22 | 43 | 2024-04-23 | 44 | 2024-04-24 | -1 44 | 2024-04-25 | 44 | 2024-04-26 | 44 | 2024-04-27 | -1 | The Graph (GRT) | ₹ 21.78 $0.26 | -0.16% -2.53% | 0.00000414888 | ₹ 7,254,611,289 ₹ 206,563,807,264 | 0.07% 0.10% | 9,482,990,575 10,797,198,102  | $125.78 $143.21 | | 45 | Optimism (OP) | ₹ 191.89 $2.30 | -4.25% 0.32% | 0.0000365488 | ₹ 15,908,002,732 ₹ 200,597,116,360 | 0.16% 0.10% | 1,045,379,867 4,294,967,296  | $122.15 $501.84 | | 46 44 | 2024-04-21 45 | 2024-04-22 | -1 45 | 2024-04-23 | 46 | 2024-04-24 | -1 46 | 2024-04-25 | 46 | 2024-04-26 | 46 | 2024-04-27 | -2 | Injective (INJ) | ₹ 2,123.57 $25.46 | -3.20% -9.01% | 0.000404471 | ₹ 5,738,877,277 ₹ 198,340,947,778 | 0.06% 0.10% | 93,400,000 100,000,000  | $120.77 $129.31 | | 47 | Theta Network (THETA) | ₹ 189.33 $2.27 | -5.32% 7.31% | 0.0000360613 | ₹ 4,548,189,110 ₹ 189,329,670,477 | 0.05% 0.09% | 1,000,000,000 | $115.29 | | 48 | Monero (XMR) | ₹ 10,034.05 $120.31 | 0.16% 0.93% | 0.00191116 | ₹ 3,451,015,639 ₹ 184,917,409,324 | 0.03% 0.09% | 18,429,010 | $112.60 | | 49 50 | 2024-04-21 49 | 2024-04-22 | +1 50 | 2024-04-23 | -1 49 | 2024-04-24 | +1 48 | 2024-04-25 | +1 49 | 2024-04-26 | -1 49 | 2024-04-27 | +1 | Arweave (AR) | ₹ 2,621.49 $31.43 | -6.90% 6.97% | 0.00049931 | ₹ 8,453,863,443 ₹ 171,587,483,815 | 0.08% 0.08% | 65,454,185 | $104.48 | | 50 49 | 2024-04-21 47 | 2024-04-22 | +2 49 | 2024-04-23 | -2 50 | 2024-04-24 | -1 51 | 2024-04-25 | -1 51 | 2024-04-26 | 50 | 2024-04-27 | +1 -1 | Core (CORE) | ₹ 186.25 $2.23 | -3.54% 9.32% | 0.0000354756 | ₹ 8,781,872,179 ₹ 164,666,447,495 | 0.09% 0.08% | 884,091,458 2,100,000,000  | $100.27 $238.17 | | | 1-50 | | -2.52% 0.38% | | ₹ 8,828,962,988,602 ₹ 182,201,858,454,802 | 87.42% 87.55% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0137 s
|
| |