CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: ₹ 216,101,637,670,976 ||| 24h vol: ₹ 22,584,392,806,340 ||| crypto assets: 639
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | ₹ 5,470,832.01 $65,936.20 | -2.57% -8.83% | 1 | ₹ 4,201,017,716,327 ₹ 107,545,875,284,647 | 18.60% 49.77% | 19,658,050 | $65,936.19 | | 2 | Ethereum (ETH) | ₹ 283,111.54 $3,412.15 | -5.39% -15.93% | 0.0517492 | ₹ 1,856,765,175,764 ₹ 33,995,703,506,386 | 8.22% 15.73% | 120,078,892 | $20,842.71 | | 3 | Tether (USDT) | ₹ 82.99 $1.00 | 0.09% -0.01% | 0.0000151698 | ₹ 8,405,376,309,351 ₹ 8,582,560,041,724 | 37.22% 3.97% | 103,415,164,358 106,792,815,137  | $5,261.95 $5,433.83 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | ₹ 15,629.28 $188.37 | -5.47% 26.89% | 0.00285684 | ₹ 935,491,664,142 ₹ 6,937,681,536,742 | 4.14% 3.21% | 443,889,030 572,143,010  | $4,253.48 $5,482.44 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | ₹ 44,340.52 $534.41 | -4.25% 1.54% | 0.0081049 | ₹ 327,589,601,027 ₹ 6,630,605,104,696 | 1.45% 3.07% | 149,538,276 | $4,065.21 | | 6 | XRP (XRP) | ₹ 51.58 $0.62 | 1.47% -12.54% | 0.00000942905 | ₹ 259,465,176,098 ₹ 2,826,853,655,647 | 1.15% 1.31% | 54,800,189,217 99,987,798,943  | $1,733.14 $3,162.27 | | 7 | USD//Coin (USDC) | ₹ 82.99 $1.00 | 0.01% 0.03% | 0.0000151692 | ₹ 1,090,595,029,669 ₹ 2,588,501,821,358 | 4.83% 1.20% | 31,191,291,264 | $1,587.01 | | 8 | Cardano (ADA) | ₹ 52.30 $0.63 | -5.85% -17.52% | 0.0000095593 | ₹ 69,234,922,134 ₹ 1,859,907,001,270 | 0.31% 0.86% | 35,564,109,318 36,714,635,943  | $1,140.31 $1,177.20 | | 9 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 9 | 2024-03-19 | +1 | Avalanche (AVAX) | ₹ 4,821.02 $58.10 | 0.82% 19.60% | 0.000881223 | ₹ 262,921,435,426 ₹ 1,819,026,402,924 | 1.16% 0.84% | 377,311,202 436,000,842  | $1,115.24 $1,288.71 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | ₹ 11.38 $0.14 | -9.53% -22.62% | 0.00000207983 | ₹ 144,602,845,985 ₹ 1,633,077,378,809 | 0.64% 0.76% | 143,524,426,384 | $1,001.24 | | | 1-10 | | -3.07% -2.94% | | ₹ 17,553,059,875,922 ₹ 174,419,791,734,204 | 77.72% 80.71% | | | | 11 | SHIBA INU (SHIB) | ₹ 0.00 $0.00 | -11.23% -23.52% | 0.00000000038966 | ₹ 130,186,742,560 ₹ 1,256,224,621,830 | 0.58% 0.58% | 589,289,410,812,691 589,534,086,491,240  | $770.19 $770.51 | | 12 13 | 2024-03-13 12 | 2024-03-14 | +1 12 | 2024-03-15 | 12 | 2024-03-16 | 13 | 2024-03-17 | -1 12 | 2024-03-18 | +1 12 | 2024-03-19 | +1 | Polkadot (DOT) | ₹ 781.15 $9.41 | -5.48% -13.98% | 0.000142785 | ₹ 38,980,781,109 ₹ 1,112,102,080,017 | 0.17% 0.51% | 1,423,667,814 | $681.83 | | 13 12 | 2024-03-13 13 | 2024-03-14 | -1 13 | 2024-03-15 | 13 | 2024-03-16 | 12 | 2024-03-17 | +1 13 | 2024-03-18 | -1 13 | 2024-03-19 | -1 | Toncoin (TONCOIN) | ₹ 308.03 $3.71 | -2.93% 7.54% | 0.0000563048 | ₹ 13,024,774,237 ₹ 1,068,591,004,826 | 0.06% 0.49% | 3,469,067,534 5,104,396,552  | $655.15 $963.99 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | ₹ 10.24 $0.12 | -2.01% -7.94% | 0.00000187224 | ₹ 30,911,654,198 ₹ 899,627,816,726 | 0.14% 0.42% | 87,830,906,475 87,830,914,755  | $551.56 $551.56 | | 15 | ChainLink (LINK) | ₹ 1,471.87 $17.74 | -6.21% -15.99% | 0.000269038 | ₹ 58,675,311,960 ₹ 864,130,620,562 | 0.26% 0.40% | 587,099,970 1,000,000,000  | $529.80 $902.40 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | ₹ 82.38 $0.99 | -7.78% -19.33% | 0.0000150587 | ₹ 41,006,398,060 ₹ 816,149,288,046 | 0.18% 0.38% | 9,906,666,473 10,000,000,000  | $500.38 $505.09 | | 17 | Bitcoin Cash (BCH) | ₹ 31,968.54 $385.30 | -3.44% -12.28% | 0.00584345 | ₹ 43,004,766,889 ₹ 628,891,173,787 | 0.19% 0.29% | 19,672,200 | $385.57 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | ₹ 559.52 $6.74 | -19.47% -0.02% | 0.000102274 | ₹ 111,052,287,351 ₹ 589,244,847,107 | 0.49% 0.27% | 1,053,121,449 1,178,266,083  | $361.27 $404.19 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | ₹ 940.45 $11.33 | -7.36% -21.24% | 0.000171903 | ₹ 16,603,658,702 ₹ 563,083,542,774 | 0.07% 0.26% | 598,736,140 1,000,000,000  | $345.23 $576.59 | | 20 | Litecoin (LTC) | ₹ 6,967.36 $83.97 | -1.22% -17.74% | 0.00127355 | ₹ 52,009,999,554 ₹ 517,853,228,741 | 0.23% 0.24% | 74,325,612 84,000,000  | $317.49 $358.82 | | | 1-20 | | -4.89% -7.69% | | ₹ 18,088,516,250,544 ₹ 182,735,689,958,621 | 80.09% 84.56% | | | | 21 23 | 2024-03-13 23 | 2024-03-14 | 23 | 2024-03-15 | 22 | 2024-03-16 | +1 22 | 2024-03-17 | 23 | 2024-03-18 | -1 21 | 2024-03-19 | +2 +2 | UNUS SED LEO (LEO) | ₹ 502.25 $6.05 | -1.28% 3.41% | 0.0000918048 | ₹ 208,811,058 ₹ 465,555,105,245 | 0.00% 0.22% | 926,941,826 985,239,504  | $285.43 $303.38 | | 22 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 22 | 2024-03-19 | +5 | Aptos (APT) | ₹ 1,137.17 $13.71 | -2.55% 1.88% | 0.00020786 | ₹ 48,030,115,420 ₹ 449,447,295,030 | 0.21% 0.21% | 395,234,907 1,086,501,206  | $275.56 $757.50 | | 23 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 23 | 2024-03-19 | -1 -2 | Internet Computer (ICP) | ₹ 963.27 $11.61 | -6.45% -22.77% | 0.000176073 | ₹ 16,064,594,375 ₹ 444,076,086,022 | 0.07% 0.21% | 461,010,065 516,132,606  | $272.26 $304.82 | | 23 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 23 | 2024-03-19 | +1 +2 | Multi-collateral DAI (DAI) | ₹ 82.99 $1.00 | 0.03% 0.03% | 0.0000151699 | ₹ 34,720,111,788 ₹ 443,832,964,382 | 0.15% 0.21% | 5,347,888,596 | $272.11 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | ₹ 707.24 $8.52 | -7.80% -23.13% | 0.000129275 | ₹ 36,515,246,578 ₹ 371,490,870,578 | 0.16% 0.17% | 525,266,157 1,960,834,644  | $227.76 $850.24 | | 26 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 26 | 2024-03-19 | +1 -2 | Cosmos (ATOM) | ₹ 941.25 $11.34 | -6.77% -17.20% | 0.00017205 | ₹ 20,918,384,934 ₹ 367,799,958,439 | 0.09% 0.17% | 390,754,272 | $225.50 | | 27 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 27 | 2024-03-19 | -1 +11 | Bittensor (TAO) | ₹ 56,461.34 $680.49 | 1.34% 0.50% | 0.0103204 | ₹ 4,547,189,091 ₹ 363,614,046,612 | 0.02% 0.17% | 6,440,057 | $222.93 | | 28 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 28 | 2024-03-19 | -2 | Ethereum Classic (ETC) | ₹ 2,494.38 $30.06 | -4.37% -20.04% | 0.000455941 | ₹ 26,321,569,786 ₹ 364,437,110,281 | 0.12% 0.17% | 146,103,519 210,700,000  | $223.44 $322.22 | | 29 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 29 | 2024-03-19 | +4 | Render (RNDR) | ₹ 926.45 $11.17 | -13.97% -2.31% | 0.000169345 | ₹ 62,143,705,635 ₹ 352,664,416,734 | 0.28% 0.16% | 380,659,644 531,064,354  | $216.22 $301.65 | | 30 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 30 | 2024-03-19 | +19 | Arbitrum (ARB) | ₹ 129.89 $1.57 | -6.96% -24.83% | 0.0000237429 | ₹ 81,722,344,079 ₹ 344,728,683,845 | 0.36% 0.16% | 2,653,939,384 10,000,000,000  | $211.35 $796.37 | | | 1-30 | | -4.89% -8.61% | | ₹ 18,419,708,323,286 ₹ 186,703,336,495,790 | 81.56% 86.40% | | | | 31 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 31 | 2024-03-19 | -3 | Immutable X (IMX) | ₹ 225.41 $2.72 | -7.38% -25.30% | 0.0000412016 | ₹ 6,719,911,702 ₹ 313,140,857,654 | 0.03% 0.14% | 1,389,224,659 2,000,000,000  | $191.99 $276.39 | | 32 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 32 | 2024-03-19 | +2 -2 | Stacks (STX) | ₹ 213.56 $2.57 | -5.37% -17.23% | 0.0000390359 | ₹ 8,749,888,064 ₹ 308,886,988,934 | 0.04% 0.14% | 1,446,379,894 1,818,000,000  | $189.38 $238.04 | | 33 34 | 2024-03-13 35 | 2024-03-14 | -1 34 | 2024-03-15 | +1 31 | 2024-03-16 | +3 35 | 2024-03-17 | -4 33 | 2024-03-18 | +2 33 | 2024-03-19 | +1 | OKB (OKB) | ₹ 5,140.36 $61.95 | -2.47% -7.75% | 0.000939594 | ₹ 1,139,096,685 ₹ 308,421,510,790 | 0.01% 0.14% | 60,000,000 300,000,000  | $189.09 $945.46 | | 34 35 | 2024-03-13 36 | 2024-03-14 | -1 35 | 2024-03-15 | +1 35 | 2024-03-16 | 37 | 2024-03-17 | -2 34 | 2024-03-18 | +3 34 | 2024-03-19 | +1 | Stellar Lumens (XLM) | ₹ 10.53 $0.13 | -2.55% -18.18% | 0.00000192553 | ₹ 17,577,969,476 ₹ 302,143,329,930 | 0.08% 0.14% | 28,681,980,289 50,001,787,015  | $185.24 $322.94 | | 35 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 35 | 2024-03-19 | -4 | Hedera (HBAR) | ₹ 8.85 $0.11 | -6.03% -19.80% | 0.00000161855 | ₹ 7,135,748,601 ₹ 298,404,347,033 | 0.03% 0.14% | 33,699,675,941 50,000,000,000  | $182.95 $271.44 | | 36 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 36 | 2024-03-19 | +1 | The Graph (GRT) | ₹ 31.40 $0.38 | -12.01% -12.85% | 0.00000573992 | ₹ 25,692,572,291 ₹ 296,942,439,547 | 0.11% 0.14% | 9,456,127,570 10,795,342,400  | $182.05 $207.84 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | ₹ 10.79 $0.13 | -7.99% -22.52% | 0.00000197248 | ₹ 1,931,021,943 ₹ 286,735,948,787 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $175.80 $198.48 | | 38 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 38 | 2024-03-19 | -9 | Injective (INJ) | ₹ 3,062.47 $36.91 | -12.87% -13.56% | 0.00055978 | ₹ 22,185,642,789 ₹ 286,033,972,046 | 0.10% 0.13% | 93,400,000 100,000,000  | $175.37 $187.76 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | ₹ 262.30 $3.16 | -10.05% -31.38% | 0.0000479455 | ₹ 29,480,601,195 ₹ 263,912,640,793 | 0.13% 0.12% | 1,006,141,600 4,294,967,296  | $161.80 $690.70 | | 40 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 40 | 2024-03-19 | +3 +6 | First Digital USD (FDUSD) | ₹ 82.81 $1.00 | 0.07% -0.07% | 0.0000151362 | ₹ 1,338,737,076,079 ₹ 248,209,172,508 | 5.93% 0.11% | 2,997,429,242 | $152.18 | | | 1-40 | | -5.33% -10.67% | | ₹ 19,879,057,852,110 ₹ 189,616,167,703,813 | 88.02% 87.74% | | | | 41 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 41 | 2024-03-19 | -1 +1 | Kaspa (KAS) | ₹ 10.49 $0.13 | -6.88% -19.64% | 0.00000191831 | ₹ 5,272,329,180 ₹ 241,962,440,457 | 0.02% 0.11% | 23,055,593,989 | $148.35 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | ₹ 3.22 $0.04 | -6.43% -23.84% | 0.000000589348 | ₹ 7,477,706,176 ₹ 234,447,859,461 | 0.03% 0.11% | 72,714,516,834 85,985,041,177  | $143.74 $169.97 | | 43 | Theta Network (THETA) | ₹ 232.47 $2.80 | -12.13% -19.23% | 0.0000424931 | ₹ 13,899,338,710 ₹ 232,472,634,731 | 0.06% 0.11% | 1,000,000,000 | $142.53 | | 44 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 44 | 2024-03-19 | +1 +6 | Maker (MKR) | ₹ 242,951.63 $2,928.13 | -9.75% 11.82% | 0.0444086 | ₹ 14,135,816,565 ₹ 224,575,008,540 | 0.06% 0.10% | 924,360 977,631  | $137.69 $145.62 | | 45 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 45 | 2024-03-19 | -1 -6 | Pepe (PEPE) | ₹ 0.00 $0.00 | -17.48% -26.89% | 0.0000000000967656 | ₹ 86,944,022,249 ₹ 222,708,404,005 | 0.38% 0.10% | 420,689,899,999,990 | $136.54 | | 46 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 46 | 2024-03-19 | -6 | THORChain (RUNE) | ₹ 643.04 $7.75 | -10.91% -18.24% | 0.000117539 | ₹ 42,619,695,196 ₹ 216,534,208,630 | 0.19% 0.10% | 336,736,976 417,996,434  | $132.76 $164.79 | | 47 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 47 | 2024-03-19 | -3 | Mantle (MNT) | ₹ 66.82 $0.81 | -5.11% -25.70% | 0.0000122139 | ₹ 28,830,388,610 ₹ 215,940,554,300 | 0.13% 0.10% | 3,231,662,126 6,219,316,795  | $132.39 $254.79 | | 48 | Monero (XMR) | ₹ 11,271.03 $135.84 | -1.98% -5.59% | 0.00206021 | ₹ 3,998,611,654 ₹ 207,523,166,045 | 0.02% 0.10% | 18,412,054 | $127.23 | | 49 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 49 | 2024-03-19 | -1 +5 | Fantom (FTM) | ₹ 72.78 $0.88 | 4.24% 8.69% | 0.0000133041 | ₹ 49,379,823,481 ₹ 204,060,404,399 | 0.22% 0.09% | 2,803,634,836 3,175,000,000  | $125.11 $141.68 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | ₹ 199.36 $2.40 | -20.04% 14.75% | 0.0000364402 | ₹ 78,703,065,469 ₹ 199,143,059,171 | 0.35% 0.09% | 998,920,173 | $122.09 | | | 1-50 | | -5.99% -10.62% | | ₹ 20,210,318,649,399 ₹ 191,815,535,443,553 | 89.49% 88.76% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0321 s
|
| |