CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 207,283,496,871,399 ||| 24h vol: ₹ 11,927,281,476,319 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
16 Chainlink (LINK)₹ 1,181.62
$14.17		2.47%
-6.16%		 0.000222201₹ 28,098,631,736 
₹ 693,727,795,581 		0.24%
0.33% 		 587,099,970 
1,000,000,000 		$422.65
$719.90
LINK Chainlink =
INR

LINK/AUD - A$ 22.09
LINK/BGN - 26.02 лв.
LINK/BRL - R$ 73.75
LINK/CAD - C$ 19.56
LINK/CHF - Fr. 12.90
LINK/CNY - CN¥ 102.61
LINK/CZK - Kč 335.90
LINK/DKK - kr. 99.24
LINK/EUR - € 13.29
LINK/GBP - £ 11.46
LINK/HKD - HK$ 110.99
LINK/HRK - kn 100.35
LINK/HUF - Ft 5,243.05
LINK/IDR - Rp 229,862
LINK/ILS - ₪ 53.31
LINK/INR - ₹ 1,181.62
LINK/JPY - ¥ 2,191.52
LINK/KRW - ₩ 19,480.78
LINK/MXN - Mex$ 242.37
LINK/MYR - RM 67.80
LINK/NOK - kr 156.16
LINK/NZD - NZ$ 24.07
LINK/PHP - ₱ 815.99
LINK/PLN - zł 57.33
LINK/RON - lei 66.18
LINK/RUB - ₽ 1,330.91
LINK/SEK - kr 154.68
LINK/SGD - S$ 19.29
LINK/THB - ฿ 521.72
LINK/TRY - ₺ 460.42
LINK/USD - $ 14.17
LINK/ZAR - R 273.47
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
16
2024-04-20		₹ 1,164.43₹ 1,181.62₹ 1,151.25₹ 1,181.622.47%
-6.16%		 0.000222201₹ 28,098,631,736 
₹ 693,727,795,581 		0.24%
0.33%		  587,099,970 
16
2024-04-19		₹ 1,162.86₹ 1,179.88₹ 1,075.67₹ 1,170.380.59%
-7.85%		 0.00021854₹ 40,160,071,797 
₹ 687,134,215,214 		0.22%
0.33%		  587,099,970 
16
2024-04-18		₹ 1,098.40₹ 1,165.52₹ 1,074.32₹ 1,161.095.73%
-20.75%		 0.00021907₹ 29,068,565,836 
₹ 681,677,183,516 		0.21%
0.33%		  587,099,970 
16
2024-04-17		₹ 1,128.63₹ 1,135.95₹ 1,072.39₹ 1,099.19-2.65%
-24.45%		 0.000214354₹ 31,454,474,732 
₹ 645,333,193,220 		0.20%
0.32%		  587,099,970 
16
2024-04-16		₹ 1,134.69₹ 1,151.67₹ 1,074.83₹ 1,128.76-0.43%
-22.21%		 0.000211857₹ 35,212,629,425 
₹ 662,694,191,856 		0.21%
0.32%		  587,099,970 
16
2024-04-15		₹ 1,179.73₹ 1,221.75₹ 1,110.23₹ 1,132.22-4.10%
-25.08%		 0.000213645₹ 47,005,404,265 
₹ 664,727,067,253 		0.25%
0.32%		  587,099,970 
16
2024-04-14		₹ 1,118.55₹ 1,189.35₹ 1,070.79₹ 1,182.645.47%
-21.08%		 0.000215021₹ 60,993,328,644 
₹ 694,329,524,727 		0.28%
0.33%		  587,099,970 
16
2024-04-13		₹ 1,268.66₹ 1,286.60₹ 1,007.72₹ 1,121.33-11.61%
-23.76%		 0.000208548₹ 85,474,421,718 
₹ 658,333,586,426 		0.34%
0.32%		  587,099,970 
16
2024-04-12		₹ 1,462.63₹ 1,487.32₹ 1,183.74₹ 1,264.39-13.50%
-12.69%		 0.00022564₹ 78,541,631,853 
₹ 742,321,085,286 		0.38%
0.34%		  587,099,970 
16
2024-04-11		₹ 1,450.58₹ 1,468.16₹ 1,421.44₹ 1,462.550.80%
-1.25%		 0.000250195₹ 22,190,952,411 
₹ 858,662,747,087 		0.17%
0.37%		  587,099,970 
16
2024-04-10		₹ 1,444.86₹ 1,461.61₹ 1,415.20₹ 1,448.090.23%
-1.88%		 0.000246777₹ 30,728,032,749 
₹ 850,176,121,113 		0.20%
0.36%		  587,099,970 
16
2024-04-09		₹ 1,508.42₹ 1,510.64₹ 1,441.12₹ 1,445.51-4.10%
-3.45%		 0.000250972₹ 29,242,288,313 
₹ 848,659,154,005 		0.18%
0.37%		  587,099,970 
16
2024-04-08		₹ 1,492.26₹ 1,552.89₹ 1,463.28₹ 1,507.621.02%
-1.57%		 0.00025271₹ 34,254,147,051 
₹ 885,123,197,523 		0.22%
0.37%		  587,099,970 
16
2024-04-07		₹ 1,464.65₹ 1,493.27₹ 1,459.52₹ 1,492.851.88%
-6.21%		 0.000258252₹ 19,682,605,807 
₹ 876,449,954,804 		0.20%
0.38%		  587,099,970 
16
2024-04-06		₹ 1,446.65₹ 1,470.53₹ 1,441.93₹ 1,465.291.22%
-7.13%		 0.000255024₹ 17,956,132,628 
₹ 860,268,352,227 		0.18%
0.38%		  587,099,970 
16
2024-04-05		₹ 1,484.45₹ 1,484.45₹ 1,415.68₹ 1,450.39-2.18%
-8.57%		 0.000255713₹ 30,047,170,023 
₹ 851,525,298,456 		0.19%
0.38%		  587,099,970 
16
2024-04-04		₹ 1,479.76₹ 1,522.61₹ 1,455.25₹ 1,482.970.15%
-7.37%		 0.000259181₹ 30,023,049,642 
₹ 870,650,164,012 		0.19%
0.39%		  587,099,970 
15
2024-04-03		₹ 1,497.50₹ 1,521.84₹ 1,452.63₹ 1,478.39-1.38%
-8.01%		 0.0002683₹ 33,619,875,777 
₹ 867,964,072,483 		0.21%
0.39%		  587,099,970 
15
2024-04-02		₹ 1,531.10₹ 1,539.35₹ 1,470.33₹ 1,499.37-2.23%
-10.17%		 0.000274639₹ 56,860,691,350 
₹ 880,278,916,739 		0.27%
0.41%		  587,099,970 
15
2024-04-01		₹ 1,594.11₹ 1,605.47₹ 1,491.20₹ 1,532.54-3.74%
-4.91%		 0.000263693₹ 36,214,071,150 
₹ 899,757,022,739 		0.22%
0.39%		  587,099,970 
15
2024-03-31		₹ 1,577.41₹ 1,611.29₹ 1,577.41₹ 1,593.290.88%
2.99%		 0.000268152₹ 24,622,694,933 
₹ 935,420,945,623 		0.24%
0.39%		  587,099,970 
15
2024-03-30		₹ 1,580.68₹ 1,608.78₹ 1,568.76₹ 1,579.62-0.33%
4.48%		 0.000271774₹ 24,968,436,529 
₹ 927,391,068,086 		0.24%
0.40%		  587,099,970 
15
2024-03-29		₹ 1,598.19₹ 1,604.18₹ 1,565.77₹ 1,585.30-0.88%
4.48%		 0.000271901₹ 26,984,809,920 
₹ 930,731,499,629 		0.20%
0.40%		  587,099,970 
14
2024-03-28		₹ 1,608.32₹ 1,645.48₹ 1,588.54₹ 1,598.30-0.54%
4.04%		 0.000271193₹ 31,977,554,784 
₹ 938,364,546,265 		0.20%
0.40%		  587,099,970 
14
2024-03-27		₹ 1,668.35₹ 1,680.70₹ 1,586.53₹ 1,606.77-3.68%
4.84%		 0.00027766₹ 40,203,538,139 
₹ 943,333,756,798 		0.22%
0.41%		  587,099,970 
14
2024-03-26		₹ 1,613.48₹ 1,725.45₹ 1,613.25₹ 1,668.753.50%
18.71%		 0.00028571₹ 48,739,660,782 
₹ 979,721,672,379 		0.28%
0.42%		  587,099,970 
14
2024-03-25		₹ 1,545.95₹ 1,623.11₹ 1,534.28₹ 1,612.604.26%
5.46%		 0.000276641₹ 36,791,795,529 
₹ 946,757,339,433 		0.21%
0.41%		  587,099,970 
14
2024-03-24		₹ 1,511.63₹ 1,555.30₹ 1,504.77₹ 1,550.912.28%
-0.69%		 0.000275689₹ 22,633,152,499 
₹ 910,539,279,904 		0.19%
0.41%		  587,099,970 
14
2024-03-23		₹ 1,538.99₹ 1,542.60₹ 1,500.32₹ 1,516.30-0.29%
0.10%		 0.000282055₹ 27,705,944,581 
₹ 890,222,014,399 		0.23%
0.41%		  587,099,970 
14
2024-03-22		₹ 1,535.62₹ 1,543.66₹ 1,448.24₹ 1,515.68-1.31%
-7.32%		 0.000286108₹ 41,335,687,514 
₹ 889,857,992,881 		0.23%
0.42%		  587,099,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s