CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,982,092,900,095,438 ||| 24h vol: ₹ 6,743,034,741,673 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 Chainlink (LINK) 336.11
$4.44
-1.07328%
10.4974%
 0.000452963₹ 23,932,254,329 
₹ 117,636,984,447 
0.35%
0.00%
 350,000,000 
1,000,000,000 
$84.48
$241.36
LINK Chainlink =
INR

LINK/AUD - A$ 6.40
LINK/BGN - 7.65 лв.
LINK/BRL - R$ 22.72
LINK/CAD - C$ 6.00
LINK/CHF - Fr. 4.24
LINK/CNY - CN¥ 31.57
LINK/CZK - 104.42
LINK/DKK - kr. 29.19
LINK/EUR - 3.92
LINK/GBP - £ 3.52
LINK/HKD - HK$ 34.41
LINK/HRK - kn 29.65
LINK/HUF - Ft 1,349.61
LINK/IDR - Rp 62,766
LINK/ILS - 15.32
LINK/INR - 336.11
LINK/JPY - ¥ 484.81
LINK/KRW - 5,405.62
LINK/MXN - Mex$ 97.22
LINK/MYR - RM 18.94
LINK/NOK - kr 41.50
LINK/NZD - NZ$ 6.87
LINK/PHP - 222.21
LINK/PLN - 17.36
LINK/RON - lei 18.94
LINK/RUB - 306.74
LINK/SEK - kr 40.84
LINK/SGD - S$ 6.21
LINK/THB - ฿ 140.07
LINK/TRY - 30.00
LINK/USD - $ 4.44
LINK/ZAR - R 75.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2020-06-05
336.11 336.11 336.11 336.11-1.07328%
10.4974%
 0.000452963₹ 23,932,254,329 
₹ 117,636,984,447 
0.35%
0.00%
 350,000,000 
14
2020-06-04
338.55 338.97 330.11 334.00-1.52197%
10.7337%
 0.000450886₹ 24,236,069,039 
₹ 116,901,195,882 
0.36%
0.00%
 350,000,000 
14
2020-06-03
334.62 339.82 328.27 339.352.21124%
16.5279%
 0.000468306₹ 26,249,573,632 
₹ 118,771,583,502 
0.40%
0.00%
 350,000,000 
14
2020-06-02
331.05 345.19 321.38 330.640.882629%
15.0285%
 0.000463042₹ 35,888,217,571 
₹ 115,724,706,586 
0.33%
0.00%
 350,000,000 
14
2020-06-01
311.96 334.50 311.96 329.795.00161%
12.6947%
 0.000449858₹ 34,467,491,582 
₹ 115,425,445,774 
0.45%
0.00%
 350,000,000 
12
2020-05-31
314.78 320.49 307.34 317.192.49393%
8.6327%
 0.000443902₹ 29,193,828,585 
₹ 111,017,354,807 
0.37%
0.00%
 350,000,000 
13
2020-05-30
298.61 312.41 298.61 308.883.01177%
2.90023%
 0.000430438₹ 25,407,611,538 
₹ 108,108,698,614 
0.32%
0.00%
 350,000,000 
12
2020-05-29
304.24 307.99 299.32 300.59-0.0952257%
-2.44278%
 0.000422151₹ 25,817,895,249 
₹ 105,207,960,652 
0.32%
0.00%
 350,000,000 
13
2020-05-28
292.07 298.83 291.63 298.031.97938%
2.08305%
 0.000416664₹ 22,537,929,146 
₹ 104,310,528,100 
0.29%
0.00%
 350,000,000 
13
2020-05-27
291.06 295.93 290.46 292.790.884008%
-5.08551%
 0.000424152₹ 22,982,407,326 
₹ 102,477,296,508 
0.30%
0.00%
 350,000,000 
12
2020-05-26
292.34 292.82 286.43 287.87-1.77127%
-3.11933%
 0.000432113₹ 22,275,212,128 
₹ 100,753,367,074 
0.31%
0.00%
 350,000,000 
12
2020-05-25
291.11 295.42 289.27 294.08-0.712328%
0.322241%
 0.000434025₹ 24,937,866,787 
₹ 102,929,414,830 
0.31%
0.00%
 350,000,000 
12
2020-05-24
301.15 305.13 294.01 297.01-2.29051%
2.55268%
 0.000431727₹ 26,259,397,173 
₹ 103,953,560,353 
0.33%
0.00%
 350,000,000 
12
2020-05-23
310.37 310.37 298.94 303.12-2.37806%
5.8695%
 0.000432115₹ 26,492,830,569 
₹ 106,090,957,011 
0.37%
0.00%
 350,000,000 
12
2020-05-22
291.19 312.26 290.95 311.045.78412%
10.7609%
 0.00044449₹ 29,891,337,714 
₹ 108,865,252,210 
0.37%
0.00%
 350,000,000 
11
2020-05-21
313.06 313.06 285.84 294.80-4.00781%
2.47268%
 0.000426804₹ 36,716,211,757 
₹ 103,180,547,200 
0.38%
0.00%
 350,000,000 
13
2020-05-20
303.21 310.78 300.23 306.673.49378%
8.28484%
 0.000425746₹ 37,362,742,186 
₹ 107,335,797,850 
0.41%
0.00%
 350,000,000 
13
2020-05-19
289.82 295.51 288.11 295.510.58181%
5.20971%
 0.00040195₹ 25,483,846,495 
₹ 103,428,518,099 
0.27%
0.00%
 350,000,000 
13
2020-05-18
288.56 297.15 288.56 295.202.56182%
8.68257%
 0.000399707₹ 29,570,647,402 
₹ 103,321,556,590 
0.28%
0.00%
 350,000,000 
13
2020-05-17
285.18 290.21 285.18 287.060.386603%
0.882278%
 0.000390785₹ 24,493,002,499 
₹ 100,471,374,474 
0.26%
0.00%
 350,000,000 
12
2020-05-16
278.24 286.42 278.24 286.422.6425%
-5.09502%
 0.000402728₹ 22,758,721,442 
₹ 100,247,531,330 
0.25%
0.00%
 350,000,000 
13
2020-05-15
288.29 288.88 277.47 279.79-3.2393%
-3.9153%
 0.000392895₹ 25,256,173,441 
₹ 97,927,897,081 
0.23%
0.00%
 350,000,000 
12
2020-05-14
283.48 288.32 280.78 287.621.35107%
1.51535%
 0.000392477₹ 28,538,311,606 
₹ 100,666,490,221 
0.22%
0.00%
 350,000,000 
13
2020-05-13
278.49 283.82 278.16 283.821.80839%
2.79738%
 0.000405901₹ 24,223,183,931 
₹ 99,336,373,959 
0.22%
0.00%
 350,000,000 
13
2020-05-12
269.43 285.48 269.43 279.084.39756%
-0.0947682%
 0.000419922₹ 27,526,468,557 
₹ 97,679,028,941 
0.26%
0.00%
 350,000,000 
12
2020-05-11
288.59 289.21 263.20 268.51-5.9512%
-6.43898%
 0.000411521₹ 34,992,678,108 
₹ 93,977,052,568 
0.25%
0.00%
 350,000,000 
11
2020-05-10
283.86 287.89 275.34 282.55-7.42618%
1.3828%
 0.000426031₹ 46,335,554,546 
₹ 98,893,862,317 
0.30%
0.00%
 350,000,000 
12
2020-05-09
288.58 314.50 288.58 305.005.64965%
5.06095%
 0.000419304₹ 45,164,464,612 
₹ 106,749,455,183 
0.38%
0.00%
 350,000,000 
13
2020-05-08
287.42 288.74 281.11 286.910.869084%
-0.0748695%
 0.000380551₹ 28,360,251,612 
₹ 100,420,180,001 
0.21%
0.00%
 350,000,000 
13
2020-05-07
273.64 289.87 272.52 285.612.60114%
0.469294%
 0.000382352₹ 31,789,523,936 
₹ 99,963,119,220 
0.22%
0.00%
 350,000,000