Top CryptoCurrencies 2024 Market cap: ₹ 209,086,803,519,291 ||| 24h vol: ₹ 9,092,320,432,103 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 46 44 | 2024-04-21 45 | 2024-04-22 | -1 45 | 2024-04-23 | 46 | 2024-04-24 | -1 46 | 2024-04-25 | 46 | 2024-04-26 | 46 | 2024-04-27 | -2 | Injective (INJ) | ₹ 2,132.32 $25.57 | -2.17% -8.78% | 0.000404676 | ₹ 5,273,046,752 ₹ 199,158,627,454 | 0.06% 0.10% | 93,400,000 100,000,000  | $121.27 $129.84 | |
INJ/AUD - A$ 39.15 INJ/BGN - 46.72 лв. INJ/BRL - R$ 130.81 INJ/CAD - C$ 34.98 INJ/CHF - Fr. 23.39 INJ/CNY - CN¥ 185.26 INJ/CZK - Kč 600.68 INJ/DKK - kr. 178.22
INJ/EUR - € 23.89 INJ/GBP - £ 20.47 INJ/HKD - HK$ 200.14 INJ/HRK - kn 181.01 INJ/HUF - Ft 9,397.22 INJ/IDR - Rp 415,233 INJ/ILS - ₪ 97.87 INJ/INR - ₹ 2,132.32
INJ/JPY - ¥ 4,041.94 INJ/KRW - ₩ 35,232.94 INJ/MXN - Mex$ 438.72 INJ/MYR - RM 121.89 INJ/NOK - kr 282.22 INJ/NZD - NZ$ 43.04 INJ/PHP - ₱ 1,473.61 INJ/PLN - zł 103.15
INJ/RON - lei 119.06 INJ/RUB - ₽ 2,359.29 INJ/SEK - kr 278.40 INJ/SGD - S$ 34.84 INJ/THB - ฿ 946.34 INJ/TRY - ₺ 831.12 INJ/USD - $ 25.57 INJ/ZAR - R 479.62
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 46 2024-04-27 | ₹ 2,129.67 | ₹ 2,157.85 | ₹ 2,082.56 | ₹ 2,132.32 | -2.17% -8.78% | 0.000404676 | ₹ 5,273,046,752 ₹ 199,158,627,454 | 0.06% 0.10% | 93,400,000 | 46 2024-04-26 | ₹ 2,210.36 | ₹ 2,223.02 | ₹ 2,117.10 | ₹ 2,127.94 | -3.75% -9.21% | 0.000400445 | ₹ 5,381,463,555 ₹ 198,749,352,133 | 0.05% 0.09% | 93,400,000 | 46 2024-04-25 | ₹ 2,203.21 | ₹ 2,256.23 | ₹ 2,137.03 | ₹ 2,211.93 | 0.39% -4.00% | 0.000411594 | ₹ 6,146,696,405 ₹ 206,593,951,818 | 0.05% 0.10% | 93,400,000 | 46 2024-04-24 | ₹ 2,339.12 | ₹ 2,443.70 | ₹ 2,182.55 | ₹ 2,202.46 | -5.69% 1.22% | 0.000411236 | ₹ 9,219,970,763 ₹ 205,710,047,038 | 0.07% 0.10% | 93,400,000 | 45 2024-04-23 | ₹ 2,388.36 | ₹ 2,429.24 | ₹ 2,307.88 | ₹ 2,336.51 | -2.15% 11.95% | 0.000422191 | ₹ 7,273,002,664 ₹ 218,230,076,946 | 0.07% 0.10% | 93,400,000 | 45 2024-04-22 | ₹ 2,356.47 | ₹ 2,453.49 | ₹ 2,339.19 | ₹ 2,390.35 | 1.43% 17.55% | 0.000428533 | ₹ 7,950,630,184 ₹ 223,259,413,126 | 0.07% 0.10% | 93,400,000 | 44 2024-04-21 | ₹ 2,477.59 | ₹ 2,480.06 | ₹ 2,327.11 | ₹ 2,355.41 | -4.75% 7.86% | 0.000434988 | ₹ 7,505,261,188 ₹ 219,994,804,525 | 0.08% 0.10% | 93,400,000 | 43 2024-04-20 | ₹ 2,346.66 | ₹ 2,483.77 | ₹ 2,291.38 | ₹ 2,472.67 | 5.42% 26.43% | 0.000456986 | ₹ 10,111,649,368 ₹ 230,947,240,884 | 0.10% 0.11% | 93,400,000 | 43 2024-04-19 | ₹ 2,313.25 | ₹ 2,402.88 | ₹ 2,108.95 | ₹ 2,354.54 | 1.75% 5.41% | 0.000439651 | ₹ 14,037,980,864 ₹ 219,914,089,370 | 0.08% 0.11% | 93,400,000 | 42 2024-04-18 | ₹ 2,178.57 | ₹ 2,406.21 | ₹ 2,078.40 | ₹ 2,309.13 | 5.84% -13.38% | 0.000435676 | ₹ 14,772,905,736 ₹ 215,672,418,936 | 0.11% 0.10% | 93,400,000 | 42 2024-04-17 | ₹ 2,092.82 | ₹ 2,342.13 | ₹ 2,030.27 | ₹ 2,183.56 | 4.29% -21.06% | 0.000425818 | ₹ 18,484,589,209 ₹ 203,944,260,375 | 0.12% 0.10% | 93,400,000 | 45 2024-04-16 | ₹ 2,041.53 | ₹ 2,125.56 | ₹ 1,946.68 | ₹ 2,092.80 | 2.76% -24.56% | 0.000392797 | ₹ 12,243,776,999 ₹ 195,467,197,640 | 0.07% 0.09% | 93,400,000 | 46 2024-04-15 | ₹ 2,180.85 | ₹ 2,275.67 | ₹ 1,960.78 | ₹ 2,034.08 | -6.97% -31.70% | 0.000383822 | ₹ 18,650,945,260 ₹ 189,982,922,634 | 0.10% 0.09% | 93,400,000 | 44 2024-04-14 | ₹ 1,960.20 | ₹ 2,205.37 | ₹ 1,907.92 | ₹ 2,190.11 | 11.69% -25.77% | 0.000398192 | ₹ 23,805,015,614 ₹ 204,555,868,687 | 0.11% 0.10% | 93,400,000 | 44 2024-04-13 | ₹ 2,234.41 | ₹ 2,270.39 | ₹ 1,652.72 | ₹ 1,961.40 | -12.07% -32.71% | 0.000364786 | ₹ 31,684,918,854 ₹ 183,195,056,520 | 0.13% 0.09% | 93,400,000 | 45 2024-04-12 | ₹ 2,661.75 | ₹ 2,699.34 | ₹ 1,980.65 | ₹ 2,223.10 | -16.42% -22.21% | 0.000396732 | ₹ 26,929,435,209 ₹ 207,637,922,549 | 0.13% 0.10% | 93,400,000 | 44 2024-04-11 | ₹ 2,766.68 | ₹ 2,781.35 | ₹ 2,641.66 | ₹ 2,661.30 | -3.52% -2.41% | 0.000455264 | ₹ 7,706,962,888 ₹ 248,565,651,136 | 0.06% 0.11% | 93,400,000 | 43 2024-04-10 | ₹ 2,758.83 | ₹ 2,773.66 | ₹ 2,661.71 | ₹ 2,752.98 | -0.32% 0.08% | 0.000469149 | ₹ 9,279,574,687 ₹ 257,128,117,761 | 0.06% 0.11% | 93,400,000 | 44 2024-04-09 | ₹ 2,967.52 | ₹ 2,983.65 | ₹ 2,746.82 | ₹ 2,763.38 | -6.97% 1.60% | 0.000479783 | ₹ 10,494,706,493 ₹ 258,100,064,114 | 0.07% 0.11% | 93,400,000 | 45 2024-04-08 | ₹ 2,936.82 | ₹ 3,027.06 | ₹ 2,884.04 | ₹ 2,970.90 | 1.11% 4.05% | 0.000497988 | ₹ 9,526,486,891 ₹ 277,481,753,283 | 0.06% 0.12% | 93,400,000 | 41 2024-04-07 | ₹ 2,902.09 | ₹ 3,009.02 | ₹ 2,897.96 | ₹ 2,939.15 | 1.22% -4.03% | 0.000508454 | ₹ 8,774,762,035 ₹ 274,516,721,252 | 0.09% 0.12% | 93,400,000 | 42 2024-04-06 | ₹ 2,857.68 | ₹ 2,976.98 | ₹ 2,805.95 | ₹ 2,903.73 | 1.65% -2.72% | 0.000505376 | ₹ 10,330,897,431 ₹ 271,207,964,250 | 0.10% 0.12% | 93,400,000 | 41 2024-04-05 | ₹ 2,731.93 | ₹ 2,898.04 | ₹ 2,578.73 | ₹ 2,862.44 | 4.85% -6.56% | 0.000504665 | ₹ 11,121,847,189 ₹ 267,352,127,877 | 0.07% 0.12% | 93,400,000 | 42 2024-04-04 | ₹ 2,754.87 | ₹ 2,846.35 | ₹ 2,675.14 | ₹ 2,730.63 | -1.08% -14.76% | 0.000477237 | ₹ 9,509,538,590 ₹ 255,041,033,633 | 0.06% 0.11% | 93,400,000 | 41 2024-04-03 | ₹ 2,715.00 | ₹ 2,882.27 | ₹ 2,641.63 | ₹ 2,755.58 | 1.20% -12.73% | 0.000500084 | ₹ 13,677,906,405 ₹ 257,370,791,603 | 0.08% 0.12% | 93,400,000 | 42 2024-04-02 | ₹ 2,847.94 | ₹ 2,847.94 | ₹ 2,607.70 | ₹ 2,723.75 | -4.73% -16.14% | 0.000498909 | ₹ 14,846,573,657 ₹ 254,398,430,607 | 0.07% 0.12% | 93,400,000 | 45 2024-04-01 | ₹ 3,066.78 | ₹ 3,099.95 | ₹ 2,797.15 | ₹ 2,856.91 | -6.74% -9.21% | 0.000491566 | ₹ 14,329,910,035 ₹ 266,835,348,007 | 0.09% 0.12% | 93,400,000 | 42 2024-03-31 | ₹ 2,984.45 | ₹ 3,131.07 | ₹ 2,984.45 | ₹ 3,065.84 | 2.60% 0.64% | 0.000515984 | ₹ 7,678,736,115 ₹ 286,349,761,304 | 0.07% 0.12% | 93,400,000 | 42 2024-03-30 | ₹ 3,056.69 | ₹ 3,093.08 | ₹ 2,982.31 | ₹ 2,989.24 | -2.33% 2.05% | 0.000514301 | ₹ 6,189,372,342 ₹ 279,195,004,724 | 0.06% 0.12% | 93,400,000 | 40 2024-03-29 | ₹ 3,203.76 | ₹ 3,215.97 | ₹ 3,035.65 | ₹ 3,061.06 | -4.35% 4.57% | 0.000525015 | ₹ 8,861,434,840 ₹ 285,903,265,263 | 0.06% 0.12% | 93,400,000 |
|