CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2021 Market cap: ₹ 103,676,214,026,145 ||| 24h vol: ₹ 10,693,209,079,397 ||| crypto assets: 1005
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | ₹ 2,292,157.62 $29,554.30 | 1.57% -2.60% | 1 | ₹ 2,094,954,528,703 ₹ 43,662,271,322,507 | 19.59% 42.11% | 19,048,525 | $29,554.33 | | 2 | Ethereum (ETH) | ₹ 153,646.06 $1,981.06 | 0.44% -4.79% | 0.0670311 | ₹ 1,045,139,240,969 ₹ 18,577,334,782,547 | 9.77% 17.92% | 120,909,904 | $12,574.72 | | 3 | Tether (USDT) | ₹ 77.49 $1.00 | 0.02% 0.02% | 0.0000338071 | ₹ 4,015,043,195,586 ₹ 5,678,173,540,902 | 37.55% 5.48% | 73,275,094,968 79,713,622,662  | $3,843.47 $4,181.19 | | 4  5 | 2022-05-18 5 | 2022-05-19 | 5 | 2022-05-20 | 5 | 2022-05-21 | 5 | 2022-05-22 | 5 | 2022-05-23 | 4 | 2022-05-24 | +1 +1 | BNB (BNB) | ₹ 25,468.33 $328.38 | 2.72% 7.92% | 0.0111111 | ₹ 159,105,562,480 ₹ 4,158,393,443,112 | 1.49% 4.01% | 163,276,975 | $2,814.75 | | 5  4 | 2022-05-18 4 | 2022-05-19 | 4 | 2022-05-20 | 4 | 2022-05-21 | 4 | 2022-05-22 | 4 | 2022-05-23 | 5 | 2022-05-24 | -1 -1 | USD//Coin (USDC) | ₹ 77.57 $1.00 | 0.01% -0.01% | 0.0000338427 | ₹ 368,581,310,386 ₹ 4,133,332,159,547 | 3.45% 3.99% | 53,283,230,290 | $2,797.79 | | 6 | XRP (XRP) | ₹ 31.69 $0.41 | 0.17% -6.09% | 0.0000138259 | ₹ 112,885,314,302 ₹ 1,532,049,678,623 | 1.06% 1.48% | 48,343,101,197 99,989,535,142  | $1,037.02 $2,144.90 | | 7 | Binance USD (BUSD) | ₹ 77.56 $1.00 | -0.13% -0.20% | 0.0000338358 | ₹ 393,759,104,706 ₹ 1,420,546,073,985 | 3.68% 1.37% | 18,316,126,860 | $961.55 | | 8 | Cardano (ADA) | ₹ 40.28 $0.52 | 1.19% -9.66% | 0.0000175731 | ₹ 55,400,510,043 ₹ 1,362,294,021,610 | 0.52% 1.31% | 33,820,262,544 34,395,513,302  | $922.12 $937.80 | | 9 | Solana (SOL) | ₹ 3,849.88 $49.64 | 0.62% -12.38% | 0.00167958 | ₹ 120,344,354,280 ₹ 1,306,141,123,313 | 1.13% 1.26% | 339,268,332 511,616,946  | $884.11 $1,333.23 | | 10 | Dogecoin (DOGE) | ₹ 6.46 $0.08 | 0.07% -7.52% | 0.00000281739 | ₹ 37,120,904,457 ₹ 856,775,909,603 | 0.35% 0.83% | 132,670,764,300 | $579.94 | | | 1-10 | | 0.67% -3.53% | | ₹ 8,402,334,025,912 ₹ 82,687,312,055,750 | 78.58% 79.76% | | | | 11 | Polkadot (DOT) | ₹ 787.99 $10.16 | 1.09% -7.95% | 0.000343777 | ₹ 53,802,563,554 ₹ 778,205,534,015 | 0.50% 0.75% | 987,579,315 1,103,303,471  | $526.76 $588.48 | | 12 | Wrapped Bitcoin (WBTC) | ₹ 2,292,033.53 $29,552.70 | 1.49% -2.78% | 0.999946 | ₹ 14,762,310,527 ₹ 632,608,532,422 | 0.14% 0.61% | 276,003 | $428.20 | | 13 | Avalanche (AVAX) | ₹ 2,244.80 $28.94 | -0.38% -16.12% | 0.000979337 | ₹ 54,766,774,759 ₹ 607,872,436,286 | 0.51% 0.59% | 270,791,556 404,227,356  | $411.46 $614.21 | | 14 | TRON (TRX) | ₹ 6.24 $0.08 | 2.53% 11.15% | 0.00000272325 | ₹ 116,874,429,016 ₹ 590,718,663,359 | 1.09% 0.57% | 94,634,186,639 94,634,180,511  | $399.85 $399.85 | | 15 | Multi-collateral DAI (DAI) | ₹ 77.65 $1.00 | 0.19% 0.11% | 0.000033878 | ₹ 24,187,521,391 ₹ 510,835,871,544 | 0.23% 0.49% | 6,578,374,039 | $345.78 | | 16 | SHIBA INU (SHIB) | ₹ 0.00 $0.00 | 0.44% -6.25% | 0.000000000397518 | ₹ 27,708,660,897 ₹ 500,293,276,903 | 0.26% 0.48% | 549,063,278,876,300 589,735,030,408,320  | $338.64 $363.73 | | 17 | Polygon (MATIC) | ₹ 51.31 $0.66 | 2.06% -8.49% | 0.0000223832 | ₹ 39,546,223,344 ₹ 407,925,513,117 | 0.37% 0.39% | 7,950,866,567 10,000,000,000  | $276.12 $347.28 | | 18 20 | 2022-05-18 18 | 2022-05-19 | +2 18 | 2022-05-20 | 18 | 2022-05-21 | 18 | 2022-05-22 | 18 | 2022-05-23 | 18 | 2022-05-24 | +2 | Litecoin (LTC) | ₹ 5,455.41 $70.34 | 1.12% -2.95% | 0.00238003 | ₹ 45,963,727,678 ₹ 383,833,021,225 | 0.43% 0.37% | 70,358,219 84,000,000  | $259.81 $310.19 | | 19 | Cronos (CRO) | ₹ 14.65 $0.19 | 1.40% -5.73% | 0.00000639045 | ₹ 2,710,125,460 ₹ 370,050,919,610 | 0.03% 0.36% | 25,263,013,692 30,263,013,692  | $250.48 $300.06 | | 20 18 | 2022-05-18 20 | 2022-05-19 | -2 19 | 2022-05-20 | +1 20 | 2022-05-21 | -1 20 | 2022-05-22 | 20 | 2022-05-23 | 20 | 2022-05-24 | -2 | UNUS SED LEO (LEO) | ₹ 377.99 $4.87 | -0.51% -2.21% | 0.000164906 | ₹ 436,135,294 ₹ 360,586,810,015 | 0.00% 0.35% | 953,954,130 985,239,504  | $244.08 $252.08 | | | 1-20 | | 0.81% -3.83% | | ₹ 8,783,092,497,831 ₹ 87,830,242,634,246 | 82.14% 84.72% | | | | 21 | NEAR Protocol (NEAR) | ₹ 456.78 $5.89 | 0.21% -10.04% | 0.00019928 | ₹ 29,587,921,158 ₹ 318,406,130,807 | 0.28% 0.31% | 697,065,899 1,000,000,000  | $215.52 $309.19 | | 22 | FTX Token (FTT) | ₹ 2,306.05 $29.73 | 0.33% -6.97% | 0.00100606 | ₹ 6,401,827,947 ₹ 314,324,370,324 | 0.06% 0.30% | 136,304,476 332,173,812  | $212.76 $518.50 | | 23 24 | 2022-05-18 24 | 2022-05-19 | 23 | 2022-05-20 | +1 23 | 2022-05-21 | 23 | 2022-05-22 | 23 | 2022-05-23 | 23 | 2022-05-24 | +1 | Uniswap (UNI) | ₹ 431.84 $5.57 | -0.62% 2.89% | 0.000188397 | ₹ 15,903,263,330 ₹ 310,441,640,224 | 0.15% 0.30% | 718,886,024 1,000,000,000  | $210.13 $292.30 | | 24 23 | 2022-05-18 23 | 2022-05-19 | 24 | 2022-05-20 | -1 24 | 2022-05-21 | 24 | 2022-05-22 | 24 | 2022-05-23 | 24 | 2022-05-24 | -1 | Bitcoin Cash (BCH) | ₹ 15,210.50 $196.12 | 2.13% -4.77% | 0.00663588 | ₹ 193,583,899,799 ₹ 290,099,018,013 | 1.81% 0.28% | 19,072,281 | $196.36 | | 25 30 | 2022-05-18 30 | 2022-05-19 | 27 | 2022-05-20 | +3 27 | 2022-05-21 | 26 | 2022-05-22 | +1 25 | 2022-05-23 | +1 25 | 2022-05-24 | +5 | Monero (XMR) | ₹ 14,859.86 $191.60 | 4.94% 11.27% | 0.0064829 | ₹ 15,840,246,698 ₹ 269,343,111,972 | 0.15% 0.26% | 18,125,577 | $182.31 | | 26 | ChainLink (LINK) | ₹ 559.84 $7.22 | 1.76% -5.87% | 0.00024424 | ₹ 28,505,668,835 ₹ 261,448,996,988 | 0.27% 0.25% | 467,009,550 1,000,000,000  | $176.97 $378.94 | | 27 25 | 2022-05-18 26 | 2022-05-19 | -1 28 | 2022-05-20 | -2 26 | 2022-05-21 | +2 27 | 2022-05-22 | -1 27 | 2022-05-23 | 27 | 2022-05-24 | -2 | Stellar Lumens (XLM) | ₹ 10.22 $0.13 | 1.17% -5.93% | 0.00000445774 | ₹ 12,248,605,873 ₹ 254,095,016,476 | 0.11% 0.25% | 24,867,755,831 50,001,787,807  | $171.99 $345.83 | | 28  31 | 2022-05-18 31 | 2022-05-19 | 31 | 2022-05-20 | 31 | 2022-05-21 | 31 | 2022-05-22 | 29 | 2022-05-23 | +2 28 | 2022-05-24 | +1 +3 | Ethereum Classic (ETC) | ₹ 1,831.73 $23.62 | 9.07% 9.44% | 0.000799129 | ₹ 57,181,142,060 ₹ 247,163,422,098 | 0.53% 0.24% | 134,934,225 210,700,000  | $167.30 $261.24 | | 29 | Cosmos (ATOM) | ₹ 855.72 $11.03 | -1.44% -3.92% | 0.000373325 | ₹ 22,368,635,300 ₹ 245,052,834,650 | 0.21% 0.24% | 286,370,297 0  | $165.87 $0.00 | | 30 28 | 2022-05-18 28 | 2022-05-19 | 30 | 2022-05-20 | -2 30 | 2022-05-21 | 30 | 2022-05-22 | 30 | 2022-05-23 | 30 | 2022-05-24 | -2 | Flow (Dapper labs) (FLOW) | ₹ 213.40 $2.75 | 0.33% -7.55% | 0.0000930986 | ₹ 4,367,458,658 ₹ 221,121,925,355 | 0.04% 0.21% | 1,036,200,000 1,373,338,337  | $149.67 $198.37 | | | 1-30 | | 1.13% -3.27% | | ₹ 9,169,081,167,489 ₹ 90,561,739,101,154 | 85.75% 87.35% | | | | 31 27 | 2022-05-18 29 | 2022-05-19 | -2 29 | 2022-05-20 | 29 | 2022-05-21 | 29 | 2022-05-22 | 31 | 2022-05-23 | -2 31 | 2022-05-24 | -4 | Algorand (ALGO) | ₹ 32.10 $0.41 | -1.19% -16.34% | 0.0000140032 | ₹ 10,081,949,005 ₹ 218,688,552,510 | 0.09% 0.21% | 6,813,255,385 7,220,426,264  | $148.03 $156.87 | | 32 | ApeCoin (APE) | ₹ 576.46 $7.43 | -3.79% -14.59% | 0.000251491 | ₹ 40,627,718,163 ₹ 168,433,824,763 | 0.38% 0.16% | 292,187,500 1,000,000,000  | $114.01 $390.20 | | 33 | Hedera (HBAR) | ₹ 7.67 $0.10 | -1.17% -7.69% | 0.00000334648 | ₹ 3,716,157,375 ₹ 159,100,603,376 | 0.03% 0.15% | 20,741,406,793 50,000,000,000  | $107.69 $259.61 | | 34 36 | 2022-05-18 36 | 2022-05-19 | 36 | 2022-05-20 | 36 | 2022-05-21 | 34 | 2022-05-22 | +2 34 | 2022-05-23 | 34 | 2022-05-24 | +2 | VeChain (VEN) | ₹ 2.44 $0.03 | -0.05% -3.65% | 0.00000106623 | ₹ 13,913,423,990 ₹ 157,185,472,383 | 0.13% 0.15% | 64,315,576,989 86,712,634,466  | $106.40 $143.45 | | 35 34 | 2022-05-18 35 | 2022-05-19 | -1 35 | 2022-05-20 | 35 | 2022-05-21 | 36 | 2022-05-22 | -1 35 | 2022-05-23 | +1 35 | 2022-05-24 | -1 | Elrond (EGLD) | ₹ 7,044.35 $90.83 | 0.08% -9.37% | 0.00307324 | ₹ 4,096,709,768 ₹ 154,854,190,725 | 0.04% 0.15% | 21,982,756 23,016,298  | $104.82 $109.75 | | 36 35 | 2022-05-18 34 | 2022-05-19 | +1 34 | 2022-05-20 | 34 | 2022-05-21 | 35 | 2022-05-22 | -1 36 | 2022-05-23 | -1 36 | 2022-05-24 | -1 | Decentraland (MANA) | ₹ 80.25 $1.03 | -0.38% -14.71% | 0.0000350105 | ₹ 21,050,676,737 ₹ 147,987,074,395 | 0.20% 0.14% | 1,844,083,005 2,193,661,527  | $100.17 $119.16 | | 37  39 | 2022-05-18 40 | 2022-05-19 | -1 40 | 2022-05-20 | 40 | 2022-05-21 | 39 | 2022-05-22 | +1 39 | 2022-05-23 | 37 | 2022-05-24 | +2 +2 | Tezos (Pre-Launch) (XTZ) | ₹ 161.18 $2.08 | 8.46% 11.93% | 0.0000703194 | ₹ 14,572,255,796 ₹ 144,363,609,401 | 0.14% 0.14% | 895,648,588 917,216,760  | $97.72 $100.07 | | 38  37 | 2022-05-18 37 | 2022-05-19 | 37 | 2022-05-20 | 37 | 2022-05-21 | 37 | 2022-05-22 | 37 | 2022-05-23 | 38 | 2022-05-24 | -1 -1 | Internet Computer (ICP) | ₹ 603.81 $7.79 | 1.28% -9.14% | 0.000263422 | ₹ 5,855,209,047 ₹ 141,228,565,943 | 0.05% 0.14% | 233,897,625 481,940,912  | $95.60 $196.97 | | 39  38 | 2022-05-18 38 | 2022-05-19 | 38 | 2022-05-20 | 38 | 2022-05-21 | 38 | 2022-05-22 | 38 | 2022-05-23 | 39 | 2022-05-24 | -1 -1 | Filecoin (FIL) | ₹ 653.73 $8.43 | 2.78% -1.38% | 0.000285203 | ₹ 30,637,081,015 ₹ 139,078,131,700 | 0.29% 0.13% | 212,745,072 | $94.14 | | 40 | The Sandbox (SAND) | ₹ 100.22 $1.29 | -0.91% -5.26% | 0.0000437214 | ₹ 26,018,328,767 ₹ 123,032,193,127 | 0.24% 0.12% | 1,227,664,778 3,000,000,000  | $83.28 $203.51 | | | 1-40 | | 0.98% -4.20% | | ₹ 9,339,650,677,152 ₹ 92,115,691,319,475 | 87.34% 88.85% | | | | 41  42 | 2022-05-18 42 | 2022-05-19 | 42 | 2022-05-20 | 41 | 2022-05-21 | +1 41 | 2022-05-22 | 40 | 2022-05-23 | +1 41 | 2022-05-24 | -1 +1 | KuCoin Token (KCS) | ₹ 1,229.42 $15.85 | -3.57% 7.38% | 0.000536357 | ₹ 855,446,816 ₹ 120,949,697,470 | 0.01% 0.12% | 98,379,861 145,879,861  | $81.87 $121.40 | | 42  50 | 2022-05-18 48 | 2022-05-19 | +2 47 | 2022-05-20 | +1 47 | 2022-05-21 | 49 | 2022-05-22 | -2 43 | 2022-05-23 | +6 42 | 2022-05-24 | +1 +8 | Aave (LEND) | ₹ 8,228.85 $106.10 | 7.44% 16.35% | 0.00358999 | ₹ 20,010,879,932 ₹ 113,076,707,055 | 0.19% 0.11% | 13,741,518 16,000,000  | $76.54 $89.12 | | 43  41 | 2022-05-18 41 | 2022-05-19 | 41 | 2022-05-20 | 42 | 2022-05-21 | -1 42 | 2022-05-22 | 42 | 2022-05-23 | 43 | 2022-05-24 | -1 -2 | Zcash (ZEC) | ₹ 7,734.31 $99.72 | 1.60% -13.38% | 0.00337424 | ₹ 13,407,048,590 ₹ 111,804,017,409 | 0.13% 0.11% | 14,455,594 | $75.68 | | 44  46 | 2022-05-18 46 | 2022-05-19 | 46 | 2022-05-20 | 45 | 2022-05-21 | +1 45 | 2022-05-22 | 45 | 2022-05-23 | 44 | 2022-05-24 | +1 +2 | EOS (EOS) | ₹ 104.22 $1.34 | 1.95% -1.77% | 0.0000454671 | ₹ 26,448,465,299 ₹ 103,209,101,153 | 0.25% 0.10% | 990,321,306 1,055,545,012  | $69.86 $74.46 | | 45  49 | 2022-05-18 50 | 2022-05-19 | -1 50 | 2022-05-20 | 49 | 2022-05-21 | +1 46 | 2022-05-22 | +3 44 | 2022-05-23 | +2 45 | 2022-05-24 | -1 +4 | Klaytn (KLAY) | ₹ 35.39 $0.46 | -5.09% 7.30% | 0.0000154396 | ₹ 6,397,031,403 ₹ 100,533,936,675 | 0.06% 0.10% | 2,840,749,645 10,782,297,981  | $68.05 $258.29 | | 46  44 | 2022-05-18 45 | 2022-05-19 | -1 45 | 2022-05-20 | 46 | 2022-05-21 | -1 47 | 2022-05-22 | -1 47 | 2022-05-23 | 46 | 2022-05-24 | +1 -2 | Axie Infinity Shards (AXS) | ₹ 1,638.96 $21.13 | 0.08% -2.20% | 0.000715028 | ₹ 13,816,089,948 ₹ 99,824,827,755 | 0.13% 0.10% | 60,907,500 270,000,000  | $67.57 $299.53 | | 47  43 | 2022-05-18 43 | 2022-05-19 | 43 | 2022-05-20 | 44 | 2022-05-21 | -1 44 | 2022-05-22 | 46 | 2022-05-23 | -2 47 | 2022-05-24 | -1 -4 | Maker (MKR) | ₹ 99,970.84 $1,288.99 | -1.49% -17.92% | 0.0436142 | ₹ 8,891,565,782 ₹ 97,734,539,663 | 0.08% 0.09% | 977,631 | $66.16 | | 48 | Theta Network (THETA) | ₹ 97.66 $1.26 | 1.43% -9.65% | 0.0000426044 | ₹ 5,953,057,838 ₹ 97,656,160,054 | 0.06% 0.09% | 1,000,000,000 | $66.10 | | 49 47 | 2022-05-18 49 | 2022-05-19 | -2 48 | 2022-05-20 | +1 50 | 2022-05-21 | -2 50 | 2022-05-22 | 49 | 2022-05-23 | +1 49 | 2022-05-24 | -2 | TrueUSD (TUSD) | ₹ 77.58 $1.00 | -0.01% -0.03% | 0.000033847 | ₹ 9,956,855,505 ₹ 95,570,664,007 | 0.09% 0.09% | 1,231,854,048 | $64.69 | | 50  52 | 2022-05-18 52 | 2022-05-19 | 51 | 2022-05-20 | +1 51 | 2022-05-21 | 53 | 2022-05-22 | -2 52 | 2022-05-23 | +1 50 | 2022-05-24 | +2 +2 | Huobi Token (HT) | ₹ 544.16 $7.02 | 1.40% -0.47% | 0.000237398 | ₹ 3,395,125,011 ₹ 84,281,534,841 | 0.03% 0.08% | 154,885,159 500,000,000  | $57.05 $184.17 | | | 1-50 | | 0.86% -3.65% | | ₹ 9,448,782,243,277 ₹ 93,140,332,505,557 | 88.36% 89.84% | | | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.013 s
|
| |