CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: ₹ 237,345,176,301,326 ||| 24h vol: ₹ 14,354,816,286,812 ||| crypto assets: 1240
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | ₹ 4,629,899.13
$61,732.40 | 0.98%
-0.90% | 1 | ₹ 2,131,419,490,817
₹ 87,288,821,532,294 |  14.85%
36.78% | 18,853,293 | $61,732.38 | | | 2 |  Ethereum (ETH) | ₹ 308,841.19
$4,117.91 | -0.42%
6.09% | 0.0667058 | ₹ 1,130,142,617,641
₹ 36,462,940,129,137 | 7.87%
15.36% | 118,063,809 | $25,787.31 | | | 3 |  Binance Coin (BNB) | ₹ 35,988.29
$479.85 | -0.88%
1.40% | 0.00777302 | ₹ 96,904,038,694
₹ 6,002,888,422,227 | 0.68%
2.53% | 166,801,148 | $4,245.36 | | | 4 |  Cardano (ADA) | ₹ 159.78
$2.13 | -1.46%
-1.06% | 0.0000345114 | ₹ 167,630,417,431
₹ 5,256,757,300,543 | 1.17%
2.21% | 32,899,071,908
33,250,650,235 | $3,717.68
$3,757.41 | | | 5 |  Tether (USDT) | ₹ 75.00
$1.00 | -0.06%
0.04% | 0.0000161995 | ₹ 5,145,810,685,992
₹ 5,218,209,047,033 | 35.85%
2.20% | 69,574,109,914
71,357,845,273 | $3,690.42
$3,785.05 | | 6 7 | 2021-10-19
7 | 2021-10-20 |
6 | 2021-10-21 | +1
6 | 2021-10-22 |
6 | 2021-10-23 |
6 | 2021-10-24 |
6 | 2021-10-25 |
+1 |  Solana (SOL) | ₹ 15,059.22
$200.79 | 1.17%
23.74% | 0.00325261 | ₹ 270,412,707,087
₹ 4,532,233,172,186 | 1.88%
1.91% | 300,960,044
507,368,058 | $3,205.29
$5,403.56 | | 7 6 | 2021-10-19
6 | 2021-10-20 |
7 | 2021-10-21 | -1
7 | 2021-10-22 |
7 | 2021-10-23 |
7 | 2021-10-24 |
7 | 2021-10-25 |
-1 |  XRP (XRP) | ₹ 81.97
$1.09 | -0.05%
-0.81% | 0.0000177046 | ₹ 178,575,163,166
₹ 3,848,213,761,896 | 1.24%
1.62% | 46,946,349,017
99,990,191,217 | $2,721.53
$5,796.56 | | | 8 |  Polkadot (DOT) | ₹ 3,224.57
$42.99 | -2.24%
0.56% | 0.000696468 | ₹ 100,964,781,172
₹ 3,184,523,723,275 | 0.70%
1.34% | 987,579,315
1,103,303,471 | $2,252.16
$2,516.06 | | | 9 |  Dogecoin (DOGE) | ₹ 20.50
$0.27 | 9.44%
13.64% | 0.00000442838 | ₹ 428,897,707,388
₹ 2,702,860,379,261 | 2.99%
1.14% | 131,827,955,812 | $1,911.52 | | | 10 |  USD//Coin (USDC) | ₹ 75.00
$1.00 | -0.08%
0.03% | 0.0000161986 | ₹ 219,473,503,959
₹ 2,444,096,931,187 | 1.53%
1.03% | 32,588,874,583 | $1,728.51 | | | 1-10 | | 0.64%
4.27% | | ₹ 9,870,231,113,346
₹ 156,941,544,399,037 | 68.76%
66.12% | | | | | 11 12 | 2021-10-19
11 | 2021-10-20 | +1
11 | 2021-10-21 |
11 | 2021-10-22 |
11 | 2021-10-23 |
11 | 2021-10-24 |
11 | 2021-10-25 |
+1 |  Terra (LUNA) | ₹ 3,203.12
$42.71 | -1.04%
15.39% | 0.000691833 | ₹ 57,598,263,909
₹ 1,285,688,834,984 | 0.40%
0.54% | 401,387,005
970,656,996 | $909.26
$2,198.84 | | | 12 11 | 2021-10-19
12 | 2021-10-20 | -1
12 | 2021-10-21 |
12 | 2021-10-22 |
12 | 2021-10-23 |
12 | 2021-10-24 |
12 | 2021-10-25 |
-1 |  Uniswap (UNI) | ₹ 1,972.66
$26.30 | -2.60%
0.81% | 0.000426069 | ₹ 18,742,499,924
₹ 1,206,563,245,816 | 0.13%
0.51% | 611,643,724
1,000,000,000 | $853.31
$1,395.10 | | | 13 19 | 2021-10-19
19 | 2021-10-20 |
20 | 2021-10-21 | -1
20 | 2021-10-22 |
17 | 2021-10-23 | +3
14 | 2021-10-24 | +3
13 | 2021-10-25 | +1
+6 |  SHIBA INU (SHIB) | ₹ 0.00
$0.00 | 7.42%
41.47% | 0.000000000625801 | ₹ 1,213,589,646,873
₹ 1,143,879,521,711 | 8.45%
0.48% | 394,796,000,000,000
1,000,000,000,000,000 | $808.97
$2,049.10 | | | 14 16 | 2021-10-19
16 | 2021-10-20 |
15 | 2021-10-21 | +1
13 | 2021-10-22 | +2
13 | 2021-10-23 |
13 | 2021-10-24 |
14 | 2021-10-25 | -1
+2 |  Avalanche (AVAX) | ₹ 4,907.22
$65.43 | -1.42%
16.32% | 0.0010599 | ₹ 39,420,804,443
₹ 1,080,993,982,575 | 0.27%
0.46% | 220,286,577
391,128,419 | $764.50
$1,357.40 | | | 15 17 | 2021-10-19
17 | 2021-10-20 |
17 | 2021-10-21 |
15 | 2021-10-22 | +2
14 | 2021-10-23 | +1
15 | 2021-10-24 | -1
15 | 2021-10-25 |
+2 |  ChainLink (LINK) | ₹ 2,248.23
$29.98 | -2.71%
12.42% | 0.00048559 | ₹ 74,898,499,448
₹ 1,036,456,021,347 | 0.52%
0.44% | 461,009,554
1,000,000,000 | $733.00
$1,589.99 | | | 16 13 | 2021-10-19
13 | 2021-10-20 |
13 | 2021-10-21 |
14 | 2021-10-22 | -1
15 | 2021-10-23 | -1
16 | 2021-10-24 | -1
16 | 2021-10-25 |
-3 |  Wrapped Bitcoin (WBTC) | ₹ 4,631,894.12
$61,759.00 | 0.96%
-0.85% | 1.00043 | ₹ 18,042,320,567
₹ 1,027,320,489,751 | 0.13%
0.43% | 221,793 | $726.54 | | | 17 15 | 2021-10-19
14 | 2021-10-20 | +1
14 | 2021-10-21 |
16 | 2021-10-22 | -2
16 | 2021-10-23 |
17 | 2021-10-24 | -1
17 | 2021-10-25 |
-2 |  Litecoin (LTC) | ₹ 14,481.35
$193.09 | -1.46%
3.94% | 0.00312779 | ₹ 148,540,482,549
₹ 996,651,663,686 | 1.03%
0.42% | 68,823,158
84,000,000 | $704.85
$860.29 | | | 18 14 | 2021-10-19
15 | 2021-10-20 | -1
16 | 2021-10-21 | -1
17 | 2021-10-22 | -1
18 | 2021-10-23 | -1
18 | 2021-10-24 |
18 | 2021-10-25 |
-4 |  Binance USD (BUSD) | ₹ 75.01
$1.00 | -0.05%
0.05% | 0.0000162011 | ₹ 396,654,119,747
₹ 964,980,330,030 | 2.76%
0.41% | 12,864,768,287 | $682.45 | | | 19 18 | 2021-10-19
18 | 2021-10-20 |
18 | 2021-10-21 |
18 | 2021-10-22 |
19 | 2021-10-23 | -1
19 | 2021-10-24 |
19 | 2021-10-25 |
-1 |  Bitcoin Cash (BCH) | ₹ 46,581.81
$621.10 | -1.35%
0.64% | 0.0100611 | ₹ 76,930,248,953
₹ 879,536,612,283 | 0.54%
0.37% | 18,881,538 | $622.03 | | | 20 |  Algorand (ALGO) | ₹ 137.55
$1.83 | -3.19%
3.23% | 0.000029709 | ₹ 19,928,578,992
₹ 846,727,175,390 | 0.14%
0.36% | 6,155,795,738
6,621,078,706 | $598.82
$644.09 | | | 1-20 | | 0.05%
6.81% | | ₹ 11,934,576,578,751
₹ 167,410,342,276,611 | 83.14%
70.53% | | | | | 21 |  Polygon (MATIC) | ₹ 120.85
$1.61 | -0.32%
8.69% | 0.0000261028 | ₹ 72,222,813,161
₹ 817,413,520,915 | 0.50%
0.34% | 6,763,681,380
10,000,000,000 | $578.09
$854.70 | | | 22 |  Stellar Lumens (XLM) | ₹ 28.23
$0.38 | -0.75%
-4.03% | 0.00000609683 | ₹ 42,870,809,118
₹ 681,179,977,070 | 0.30%
0.29% | 24,131,618,118
50,001,802,684 | $481.74
$998.20 | | | 23 25 | 2021-10-19
25 | 2021-10-20 |
23 | 2021-10-21 | +2
23 | 2021-10-22 |
23 | 2021-10-23 |
23 | 2021-10-24 |
23 | 2021-10-25 |
+2 |  VeChain (VEN) | ₹ 10.00
$0.13 | -3.37%
8.91% | 0.0000021605 | ₹ 36,823,873,181
₹ 643,340,800,333 | 0.26%
0.27% | 64,315,576,989
86,712,634,466 | $454.98
$613.43 | | | 24 23 | 2021-10-19
24 | 2021-10-20 | -1
25 | 2021-10-21 | -1
27 | 2021-10-22 | -2
24 | 2021-10-23 | +3
24 | 2021-10-24 |
24 | 2021-10-25 |
-1 |  Cosmos (ATOM) | ₹ 2,593.98
$34.59 | -3.48%
6.08% | 0.000560267 | ₹ 33,471,575,980
₹ 579,621,132,808 | 0.23%
0.24% | 223,448,771
281,233,374 | $409.92
$515.93 | | | 25 24 | 2021-10-19
23 | 2021-10-20 | +1
24 | 2021-10-21 | -1
24 | 2021-10-22 |
25 | 2021-10-23 | -1
25 | 2021-10-24 |
25 | 2021-10-25 |
-1 |  Internet Computer (ICP) | ₹ 3,317.36
$44.23 | -1.85%
0.13% | 0.000716507 | ₹ 16,294,059,647
₹ 578,184,553,986 | 0.11%
0.24% | 174,290,869
474,089,948 | $408.90
$1,112.26 | | | 26 |  Axie Infinity Shards (AXS) | ₹ 9,336.61
$124.49 | -0.87%
-0.36% | 0.00201659 | ₹ 27,391,210,891
₹ 568,670,341,664 | 0.19%
0.24% | 60,907,500
270,000,000 | $402.17
$1,782.82 | | | 27 30 | 2021-10-19
29 | 2021-10-20 | +1
26 | 2021-10-21 | +3
28 | 2021-10-22 | -2
27 | 2021-10-23 | +1
27 | 2021-10-24 |
27 | 2021-10-25 |
+3 |  FTX Token (FTT) | ₹ 4,698.02
$62.64 | -0.82%
11.28% | 0.00101471 | ₹ 14,623,135,437
₹ 564,951,074,759 | 0.10%
0.24% | 120,252,965
336,123,301 | $399.54
$1,116.78 | | | 28 27 | 2021-10-19
27 | 2021-10-20 |
27 | 2021-10-21 |
26 | 2021-10-22 | +1
28 | 2021-10-23 | -2
28 | 2021-10-24 |
28 | 2021-10-25 |
-1 |  Filecoin (FIL) | ₹ 4,765.63
$63.54 | -1.59%
-1.34% | 0.00102932 | ₹ 47,196,825,352
₹ 556,718,410,244 | 0.33%
0.23% | 116,819,566 | $393.72 | | | 29 |  Ethereum Classic (ETC) | ₹ 4,203.83
$56.05 | 0.88%
4.85% | 0.000907975 | ₹ 55,434,883,082
₹ 548,345,008,042 | 0.39%
0.23% | 130,439,390
210,700,000 | $387.80
$626.42 | | | 30 28 | 2021-10-19
28 | 2021-10-20 |
30 | 2021-10-21 | -2
29 | 2021-10-22 | +1
30 | 2021-10-23 | -1
30 | 2021-10-24 |
30 | 2021-10-25 |
-2 |  TRON (TRX) | ₹ 7.51
$0.10 | -0.16%
1.07% | 0.00000162171 | ₹ 92,818,540,456
₹ 538,047,500,568 | 0.65%
0.23% | 71,659,657,369
100,850,743,812 | $380.52
$535.52 | | | 1-30 | | -0.38%
5.71% | | ₹ 12,373,724,305,055
₹ 173,486,814,597,000 | 86.20%
73.09% | | | | | 31 33 | 2021-10-19
34 | 2021-10-20 | -1
35 | 2021-10-21 | -1
32 | 2021-10-22 | +3
32 | 2021-10-23 |
31 | 2021-10-24 | +1
31 | 2021-10-25 |
+2 |  Fantom (FTM) | ₹ 205.12
$2.73 | 6.12%
22.02% | 0.0000443032 | ₹ 60,832,411,098
₹ 522,030,021,452 | 0.42%
0.22% | 2,545,006,273 | $369.19 | | | 32 34 | 2021-10-19
33 | 2021-10-20 | +1
33 | 2021-10-21 |
31 | 2021-10-22 | +2
31 | 2021-10-23 |
33 | 2021-10-24 | -2
32 | 2021-10-25 | +1
+2 |  THETA (THETA) | ₹ 494.07
$6.59 | 1.31%
9.69% | 0.000106713 | ₹ 20,101,671,313
₹ 494,071,224,920 | 0.14%
0.21% | 1,000,000,000 | $349.42 | | | 33 31 | 2021-10-19
31 | 2021-10-20 |
31 | 2021-10-21 |
34 | 2021-10-22 | -3
34 | 2021-10-23 |
34 | 2021-10-24 |
33 | 2021-10-25 | +1
-2 |  Bitcoin BEP2 (BTCB) | ₹ 4,651,251.49
$62,017.10 | 1.39%
-0.49% | 1.00461 | ₹ 1,955,819,936
₹ 488,868,636,654 | 0.01%
0.21% | 105,105
112,501 | $345.74
$370.07 | | | 34 32 | 2021-10-19
32 | 2021-10-20 |
32 | 2021-10-21 |
33 | 2021-10-22 | -1
33 | 2021-10-23 |
32 | 2021-10-24 | +1
34 | 2021-10-25 | -2
-2 |  Multi-collateral DAI (DAI) | ₹ 74.98
$1.00 | -0.12%
-0.04% | 0.0000161952 | ₹ 39,324,729,708
₹ 485,504,603,081 | 0.27%
0.20% | 6,474,951,714
6,474,952,202 | $343.36
$343.36 | | | 35 |  Tezos (Pre-Launch) (XTZ) | ₹ 493.96
$6.59 | -2.06%
-0.97% | 0.00010669 | ₹ 16,318,705,908
₹ 427,034,185,586 | 0.11%
0.18% | 864,508,748
893,579,798 | $302.01
$312.16 | | | 36 40 | 2021-10-19
39 | 2021-10-20 | +1
38 | 2021-10-21 | +1
37 | 2021-10-22 | +1
37 | 2021-10-23 |
36 | 2021-10-24 | +1
36 | 2021-10-25 |
+4 |  Elrond (EGLD) | ₹ 21,391.81
$285.23 | 4.60%
19.84% | 0.00462036 | ₹ 14,816,890,570
₹ 420,043,912,014 | 0.10%
0.18% | 19,635,740
22,616,226 | $297.06
$342.15 | | | 36 34 | 2021-10-19
35 | 2021-10-20 | -1
35 | 2021-10-21 |
36 | 2021-10-22 | -1
36 | 2021-10-23 |
36 | 2021-10-24 |
36 | 2021-10-25 |
-2 |  Hedera Hashgraph (HBAR) | ₹ 26.72
$0.36 | -2.71%
-8.08% | 0.00000629069 | ₹ 28,333,308,133
₹ 396,347,427,540 | 0.20%
0.17% | 14,832,756,028
50,000,000,000 | $280.10
$944.19 | | | 37 36 | 2021-10-19
36 | 2021-10-20 |
36 | 2021-10-21 |
36 | 2021-10-22 |
36 | 2021-10-23 |
37 | 2021-10-24 | -1
37 | 2021-10-25 |
-1 |  Hedera (HBAR) | ₹ 27.81
$0.37 | -1.17%
3.47% | 0.00000600661 | ₹ 13,706,622,572
₹ 412,498,677,015 | 0.10%
0.17% | 14,832,756,028
50,000,000,000 | $291.73
$983.39 | | | 38 42 | 2021-10-19
42 | 2021-10-20 |
37 | 2021-10-21 | +5
39 | 2021-10-22 | -2
39 | 2021-10-23 |
39 | 2021-10-24 |
38 | 2021-10-25 | +1
+4 |  NEAR Protocol (NEAR) | ₹ 768.38
$10.25 | 8.45%
29.73% | 0.000165961 | ₹ 23,692,065,152
₹ 403,756,052,125 | 0.17%
0.17% | 525,460,826
1,000,000,000 | $285.54
$543.42 | | | 39 |  Monero (XMR) | ₹ 21,487.88
$286.51 | 7.14%
9.22% | 0.00464111 | ₹ 21,714,557,910
₹ 387,084,892,217 | 0.15%
0.16% | 18,014,104 | $273.75 | | | 1-40 | | 0.29%
6.40% | | ₹ 12,614,500,136,072
₹ 177,923,761,147,435 | 87.88%
74.96% | | | | | 40 37 | 2021-10-19
37 | 2021-10-20 |
40 | 2021-10-21 | -3
40 | 2021-10-22 |
38 | 2021-10-23 | +2
40 | 2021-10-24 | -2
40 | 2021-10-25 |
-3 |  Crypto.com Coin (CRO) | ₹ 14.54
$0.19 | 0.05%
2.05% | 0.00000314074 | ₹ 2,831,871,846
₹ 367,357,248,885 | 0.02%
0.15% | 25,263,013,692
30,263,013,692 | $259.80
$311.22 | | | 41 46 | 2021-10-19
46 | 2021-10-20 |
43 | 2021-10-21 | +3
43 | 2021-10-22 |
44 | 2021-10-23 | -1
43 | 2021-10-24 | +1
41 | 2021-10-25 | +2
+5 |  The Graph (GRT) | ₹ 76.42
$1.02 | 15.39%
29.72% | 0.0000165061 | ₹ 28,336,139,866
₹ 360,383,846,075 | 0.20%
0.15% | 4,715,735,200
10,000,000,000 | $254.87
$540.47 | | | 42 38 | 2021-10-19
38 | 2021-10-20 |
41 | 2021-10-21 | -3
41 | 2021-10-22 |
41 | 2021-10-23 |
41 | 2021-10-24 |
42 | 2021-10-25 | -1
-4 |  PancakeSwap (CAKE) | ₹ 1,479.04
$19.72 | -0.72%
0.92% | 0.000319455 | ₹ 14,039,269,129
₹ 347,959,947,677 | 0.10%
0.15% | 235,259,933 | $246.08 | | | 43 41 | 2021-10-19
41 | 2021-10-20 |
42 | 2021-10-21 | -1
42 | 2021-10-22 |
42 | 2021-10-23 |
42 | 2021-10-24 |
43 | 2021-10-25 | -1
-2 |  EOS (EOS) | ₹ 359.48
$4.79 | 0.88%
7.39% | 0.000077643 | ₹ 107,175,362,718
₹ 345,652,679,108 | 0.75%
0.15% | 961,538,045
1,037,538,456 | $244.45
$263.77 | | | 44 45 | 2021-10-19
44 | 2021-10-20 | +1
45 | 2021-10-21 | -1
45 | 2021-10-22 |
43 | 2021-10-23 | +2
44 | 2021-10-24 | -1
44 | 2021-10-25 |
+1 |  Aave (LEND) | ₹ 23,303.54
$310.72 | -3.60%
0.99% | 0.00503327 | ₹ 14,459,315,904
₹ 308,147,234,021 | 0.10%
0.13% | 13,223,198
16,000,000 | $217.93
$263.69 | | | 45 44 | 2021-10-19
43 | 2021-10-20 | +1
44 | 2021-10-21 | -1
44 | 2021-10-22 |
45 | 2021-10-23 | -1
45 | 2021-10-24 |
45 | 2021-10-25 |
-1 |  Flow (Dapper labs) (FLOW) | ₹ 1,001.35
$13.35 | -1.54%
-14.04% | 0.000216279 | ₹ 9,670,106,132
₹ 307,307,545,844 | 0.07%
0.13% | 306,893,775
1,378,211,739 | $217.33
$976.01 | | | 46 43 | 2021-10-19
45 | 2021-10-20 | -2
46 | 2021-10-21 | -1
46 | 2021-10-22 |
46 | 2021-10-23 |
46 | 2021-10-24 |
46 | 2021-10-25 |
-3 |  Klaytn (KLAY) | ₹ 118.87
$1.59 | -1.71%
-1.64% | 0.0000256753 | ₹ 7,227,286,918
₹ 299,067,558,678 | 0.05%
0.13% | 2,515,832,363
10,704,532,893 | $211.51
$899.93 | | | 47 48 | 2021-10-19
48 | 2021-10-20 |
47 | 2021-10-21 | +1
47 | 2021-10-22 |
47 | 2021-10-23 |
48 | 2021-10-24 | -1
47 | 2021-10-25 | +1
+1 |  IOTA (MIOTA) | ₹ 98.53
$1.31 | -1.49%
5.81% | 0.0000212815 | ₹ 4,491,379,857
₹ 273,870,461,010 | 0.03%
0.12% | 2,779,530,283 | $193.69 | | | 48 47 | 2021-10-19
47 | 2021-10-20 |
48 | 2021-10-21 | -1
48 | 2021-10-22 |
48 | 2021-10-23 |
47 | 2021-10-24 | +1
48 | 2021-10-25 | -1
-1 |  eCash (XEC) | ₹ 0.01
$0.00 | -1.45%
-5.13% | 0.00000000308387 | ₹ 6,057,106,544
₹ 269,540,150,079 | 0.04%
0.11% | 18,877,998,423,313 | $190.62 | | | 49 |  Quant (QNT) | ₹ 22,021.20
$293.62 | -2.35%
-2.64% | 0.00475631 | ₹ 4,131,862,629
₹ 265,856,433,012 | 0.03%
0.11% | 12,072,738
14,612,493 | $188.02
$227.57 | | | 1-50 | | 0.30%
5.59% | | ₹ 12,812,919,837,615
₹ 181,068,904,251,824 | 89.26%
76.29% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0132 s
|
| |