CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 109,849,800,829,539 ||| 24h vol: ₹ 19,123,966,507,815 ||| crypto assets: 1317

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 3,437,927.38
$47,230.70
-4.70329%
2.29975%
 1₹ 3,752,210,999,931 
₹ 64,100,539,739,123 
19.62%
58.35%
 18,645,100 $47,230.73
2 Ethereum (ETH) 107,200.89
$1,472.74
-5.50626%
0.623541%
 0.0311819₹ 1,630,528,246,772 
₹ 12,319,645,337,246 
8.53%
11.21%
 114,920,890 $9,077.39
3 Tether (USDT) 72.84
$1.00
0.0266103%
0.134282%
 0.0000211874₹ 7,223,996,518,358 
₹ 2,648,853,045,536 
37.77%
2.41%
 36,364,902,054 
37,608,167,441 
$1,951.73
$2,018.47
4 Cardano (ADA) 81.35
$1.12
-7.00694%
9.26517%
 0.0000236637₹ 593,506,990,402 
₹ 2,599,129,212,162 
3.10%
2.37%
 31,948,309,441 
45,000,000,000 
$1,915.10
$2,697.45
5 Binance Coin (BNB) 16,227.90
$222.94
-7.82272%
1.25418%
 0.00472026₹ 397,258,473,454 
₹ 2,507,746,400,465 
2.08%
2.28%
 154,532,785 
170,532,785 
$1,847.76
$2,039.07
6 Polkadot (DOT) 2,413.59
$33.16
-9.79099%
11.3738%
 0.000702046₹ 214,114,191,373 
₹ 2,208,869,891,883 
1.12%
2.01%
 915,181,649 
1,050,941,299 
$1,627.55
$1,868.98
7 XRP (XRP) 33.41
$0.46
3.18191%
6.43176%
 0.00000971765₹ 471,132,501,606 
₹ 1,516,885,464,095 
2.46%
1.38%
 45,404,028,640 
99,990,831,162 
$1,117.68
$2,461.40
8 Uniswap (UNI) 2,001.49
$27.50
0.507389%
24.2456%
 0.000582178₹ 131,256,722,222 
₹ 871,186,574,641 
0.69%
0.79%
 435,269,913 
1,000,000,000 
$641.91
$1,474.74
9 Litecoin (LTC) 12,584.83
$172.89
-7.66864%
2.0659%
 0.00366058₹ 380,188,344,670 
₹ 838,113,563,700 
1.99%
0.76%
 66,597,213 $617.54
10 ChainLink (LINK) 1,920.27
$26.38
-10.2356%
8.46811%
 0.000558554₹ 152,026,902,302 
₹ 787,329,143,266 
0.79%
0.72%
 410,009,556 
1,000,000,000 
$580.12
$1,414.90
1-10-4.90%
6.62%
₹ 14,946,219,891,089 
₹ 90,398,298,372,119 
78.15%
82.29%
11 Bitcoin Cash (BCH) 35,216.14
$483.80
-6.28121%
1.24035%
 0.0102434₹ 249,722,150,885 
₹ 657,524,506,091 
1.31%
0.60%
 18,671,125 $484.48
12 Stellar Lumens (XLM) 28.87
$0.40
-4.85191%
5.3154%
 0.0000083985₹ 80,830,201,975 
₹ 651,704,394,945 
0.42%
0.59%
 22,571,070,063 
50,001,803,463 
$480.19
$1,063.77
13 USD//Coin (USDC) 72.81
$1.00
0.0150709%
0.0476392%
 0.0000211789₹ 158,643,962,481 
₹ 629,049,848,123 
0.83%
0.57%
 8,639,408,986 
8,804,704,764 
$463.50
$472.37
14 Dogecoin (DOGE) 3.58
$0.05
-2.22359%
-2.04868%
 0.00000104231₹ 86,979,769,557 
₹ 460,893,924,243 
0.45%
0.42%
 128,619,370,524 $339.60
15 NEM (XEM) 48.32
$0.66
-11.7492%
41.2516%
 0.0000140551₹ 34,924,326,757 
₹ 434,884,418,530 
0.18%
0.40%
 8,999,999,999 $320.43
16 Wrapped Bitcoin (WBTC) 3,437,388.73
$47,223.30
-4.71735%
2.8061%
 0.999842₹ 12,683,812,062 
₹ 425,445,745,115 
0.07%
0.39%
 123,770 $313.48
17 THETA (THETA) 323.76
$4.45
13.4186%
48.332%
 0.0000941725₹ 35,814,828,976 
₹ 323,758,396,215 
0.19%
0.29%
 1,000,000,000 $238.55
18 Aave (LEND) 25,439.41
$349.49
-10.154%
8.57846%
 0.00739963₹ 26,895,443,119 
₹ 316,071,220,242 
0.14%
0.29%
 12,424,468 
16,000,000 
$232.89
$299.91
19 Cosmos (ATOM) 1,368.35
$18.80
-9.77105%
11.7626%
 0.000398015₹ 50,723,607,581 
₹ 289,156,828,695 
0.27%
0.26%
 211,318,034 
269,102,637 
$213.06
$271.32
20 IOTA (MIOTA) 97.16
$1.33
11.1495%
24.1684%
 0.0000282605₹ 24,103,851,942 
₹ 270,052,213,341 
0.13%
0.25%
 2,779,530,283 $198.98
1-20-3.71%
10.38%
₹ 15,707,541,846,424 
₹ 94,856,839,867,659 
82.14%
86.35%
21 Monero (XMR) 14,938.42
$205.23
-5.47462%
1.78474%
 0.00434519₹ 50,790,179,150 
₹ 266,722,919,438 
0.27%
0.24%
 17,854,789 $196.53
22 TRON (TRX) 3.62
$0.05
-2.36411%
12.4285%
 0.00000105265₹ 182,171,564,390 
₹ 259,332,613,521 
0.95%
0.24%
 71,659,657,369 
100,850,743,812 
$191.08
$268.92
23 Crypto.com Coin (CRO) 10.67
$0.15
-3.87571%
-5.00446%
 0.00000310483₹ 13,865,386,095 
₹ 257,716,084,429 
0.07%
0.23%
 24,143,835,615 
100,000,000,000 
$189.89
$786.50
24 EOS (EOS) 264.38
$3.63
-4.95628%
2.70995%
 0.0000769₹ 177,750,430,489 
₹ 251,438,802,468 
0.93%
0.23%
 951,061,868 
1,027,562,280 
$185.27
$200.17
25 Bitcoin SV (BSV) 13,041.51
$179.17
-3.91273%
-0.371954%
 0.00379342₹ 47,118,981,995 
₹ 243,472,614,545 
0.25%
0.22%
 18,669,064 $179.40
26 Solana (SOL) 906.48
$12.45
-9.4715%
-8.27225%
 0.000263669₹ 7,823,264,125 
₹ 237,405,958,891 
0.04%
0.22%
 261,900,137 
488,630,611 
$174.93
$326.36
27 Terra (LUNA) 544.28
$7.48
2.52825%
27.2743%
 0.000158315₹ 29,338,231,635 
₹ 221,887,770,723 
0.15%
0.20%
 407,674,194 
952,680,126 
$163.49
$382.06
28 VeChain (VEN) 3.45
$0.05
-8.847%
24.779%
 0.00000100285₹ 43,185,018,476 
₹ 221,743,630,748 
0.23%
0.20%
 64,315,576,989 
86,712,634,466 
$163.39
$220.28
29 Binance USD (BUSD) 72.80
$1.00
0%
0.030006%
 0.0000211748₹ 284,991,175,161 
₹ 220,179,739,890 
1.49%
0.20%
 3,024,555,868 $162.23
30 Huobi Token (HT) 1,098.93
$15.10
-9.92983%
-6.5315%
 0.000319648₹ 119,186,089,013 
₹ 205,352,920,317 
0.62%
0.19%
 186,866,518 
500,000,000 
$151.31
$404.86
1-30-4.02%
8.55%
₹ 16,663,762,166,952 
₹ 97,242,092,922,630 
87.14%
88.52%
31 Tezos (Pre-Launch) (XTZ) 261.22
$3.59
-5.54795%
9.01222%
 0.0000759804₹ 35,538,634,075 
₹ 199,058,559,397 
0.19%
0.18%
 762,047,909 $146.67
32 FTX Token (FTT) 2,085.33
$28.65
-7.19683%
4.71332%
 0.000606568₹ 5,091,892,489 
₹ 196,745,186,293 
0.03%
0.18%
 94,346,958 
345,219,294 
$144.97
$530.44
33 NEO (NEO) 2,681.75
$36.84
-5.75116%
-0.4741%
 0.00078005₹ 55,088,220,697 
₹ 189,168,057,305 
0.29%
0.17%
 70,538,831 
100,000,000 
$139.38
$197.60
34 Multi-collateral DAI (DAI) 72.90
$1.00
0.0549081%
0.0803007%
 0.0000212056₹ 31,813,290,549 
₹ 184,156,875,789 
0.17%
0.17%
 2,526,040,520 
2,526,040,546 
$135.69
$135.69
35 Elrond (EGLD) 10,719.36
$147.26
2.5767%
36.6607%
 0.00311796₹ 25,466,761,255 
₹ 182,906,442,758 
0.13%
0.17%
 17,063,226 
21,294,942 
$134.77
$168.19
36 Synthetix Network Token (SNX) 1,491.39
$20.49
-11.3902%
15.806%
 0.000433805₹ 10,866,356,089 
₹ 171,273,566,153 
0.06%
0.16%
 114,841,533 
215,258,834 
$126.20
$236.55
37 Algorand (ALGO) 75.91
$1.04
-10.9703%
9.57462%
 0.0000220804₹ 34,114,984,336 
₹ 168,183,398,211 
0.18%
0.15%
 2,215,537,814 
3,700,000,000 
$123.92
$206.95
38 Filecoin (FIL) 2,881.99
$39.59
-3.53066%
16.0209%
 0.000838291₹ 69,172,431,229 
₹ 165,470,151,747 
0.36%
0.15%
 57,415,312 $121.92
39 The Graph (GRT) 130.13
$1.79
-7.22256%
7.17107%
 0.0000378511₹ 19,185,915,927 
₹ 162,098,062,288 
0.10%
0.15%
 1,245,666,867 
$119.44
$0.00
40 Compound (COMP) 32,887.00
$451.81
-6.39428%
16.7171%
 0.00956593₹ 16,915,612,435 
₹ 152,963,509,624 
0.09%
0.14%
 4,651,185 
10,000,000 
$112.71
$242.32
1-40-4.40%
9.29%
₹ 16,967,016,266,034 
₹ 99,014,116,732,196 
88.72%
90.14%
41 Maker (MKR) 152,388.26
$2,093.53
-3.44526%
6.4178%
 0.0443255₹ 6,740,691,907 
₹ 151,662,364,604 
0.04%
0.14%
 995,239 $111.75
42 SushiSwap (SUSHI) 1,172.56
$16.11
-9.11199%
17.825%
 0.000341066₹ 49,646,195,234 
₹ 149,201,939,484 
0.26%
0.14%
 127,244,443 
202,356,114 
$109.94
$174.83
43 Dash (DASH) 14,662.84
$201.44
-8.99094%
-3.92219%
 0.00426501₹ 72,276,828,326 
₹ 146,753,510,610 
0.38%
0.13%
 10,008,555 $108.13
44 Avalanche (AVAX) 1,782.02
$24.48
-9.60427%
-6.32441%
 0.000518342₹ 17,316,740,114 
₹ 137,103,507,154 
0.09%
0.12%
 76,937,055 
360,000,000 
$101.02
$472.69
45 Kusama (KSM) 15,975.97
$219.48
-10.5549%
5.41537%
 0.00464698₹ 12,635,613,587 
₹ 135,318,278,489 
0.07%
0.12%
 8,470,098 
9,651,217 
$99.71
$113.61
46 UNUS SED LEO (LEO) 134.69
$1.85
-3.29286%
-5.37397%
 0.0000391779₹ 132,194,537 
₹ 134,623,486,575 
0.00%
0.12%
 999,498,893 $99.19
47 Decred (DCR) 10,272.87
$141.13
-4.17165%
7.82215%
 0.0029881₹ 1,609,428,054 
₹ 130,172,198,138 
0.01%
0.12%
 12,671,439 $95.91
48 PancakeSwap (CAKE) 805.36
$11.06
-13.9279%
-0.480293%
 0.000234258₹ 25,095,814,025 
₹ 101,463,661,720 
0.13%
0.09%
 125,984,870 
206,441,244 
$74.76
$122.50
49 Zcash (ZEC) 8,560.99
$117.61
-5.01709%
-0.74297%
 0.00249017₹ 35,186,967,123 
₹ 96,433,312,751 
0.18%
0.09%
 11,264,231 $71.05
50 NEAR Protocol (NEAR) 312.78
$4.30
0.490552%
3.34836%
 0.0000909802₹ 7,588,736,607 
₹ 96,129,874,190 
0.04%
0.09%
 307,336,884 
1,000,000,000 
$70.83
$230.47
1-50-4.87%
7.91%
₹ 17,195,245,475,548 
₹ 100,292,978,865,911 
89.91%
91.30%