CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: ₹ 2,762,101,220,414,616 ||| 24h vol: ₹ 6,095,569,078,457 ||| crypto assets: 847
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | ₹ 5,211,304.91 $62,016.90 | -0.33% -5.50% | 1 | ₹ 988,337,280,503 ₹ 102,995,276,987,387 | 16.21% 3.73% | 19,763,809 | $62,016.93 | | 2 | Ethereum (ETH) | ₹ 203,477.93 $2,421.48 | -0.01% -8.60% | 0.0390454 | ₹ 624,174,013,614 ₹ 24,494,101,843,340 | 10.24% 0.89% | 120,377,344 | $14,748.72 | | 3 | Tether (USDT) | ₹ 84.02 $1.00 | -0.01% -0.03% | 0.0000161221 | ₹ 2,200,601,456,959 ₹ 10,054,944,775,973 | 36.10% 0.36% | 119,677,344,822 121,372,645,797  | $6,054.42 $6,140.19 | | 4 | BNB (BNB) | ₹ 47,212.82 $561.85 | -0.04% -5.86% | 0.00905969 | ₹ 114,225,077,328 ₹ 6,889,886,497,808 | 1.87% 0.25% | 145,932,499 | $4,148.63 | | 5 | Solana (SOL) | ₹ 12,073.66 $143.68 | -0.32% -8.12% | 0.00231683 | ₹ 77,616,478,303 ₹ 5,657,621,837,881 | 1.27% 0.20% | 468,590,780 585,976,313  | $3,406.64 $4,260.02 | | 6 | USD//Coin (USDC) | ₹ 84.02 $1.00 | -0.01% -0.01% | 0.0000161235 | ₹ 179,752,255,759 ₹ 2,990,256,597,711 | 2.95% 0.11% | 35,588,007,818 | $1,800.53 | | 7 | XRP (XRP) | ₹ 44.55 $0.53 | -0.39% -15.58% | 0.00000854848 | ₹ 49,304,865,602 ₹ 2,519,858,547,512 | 0.81% 0.09% | 56,564,039,920 99,987,161,962  | $1,517.29 $2,682.09 | | 8 | Dogecoin (DOGE) | ₹ 9.15 $0.11 | -0.46% -14.37% | 0.00000175565 | ₹ 28,651,820,783 ₹ 1,338,096,575,281 | 0.47% 0.05% | 146,252,676,384 | $805.71 | | 9 10 | 2024-09-30 10 | 2024-10-01 | 10 | 2024-10-02 | 9 | 2024-10-03 | +1 10 | 2024-10-04 | -1 9 | 2024-10-05 | +1 9 | 2024-10-06 | +1 | TRON (TRX) | ₹ 12.97 $0.15 | 0.23% -1.04% | 0.00000248877 | ₹ 15,104,962,196 ₹ 1,122,979,181,180 | 0.25% 0.04% | 86,584,651,464 86,584,493,685  | $676.18 $676.18 | | 10 9 | 2024-09-30 9 | 2024-10-01 | 9 | 2024-10-02 | 10 | 2024-10-03 | -1 9 | 2024-10-04 | +1 10 | 2024-10-05 | -1 10 | 2024-10-06 | -1 | Toncoin (TONCOIN) | ₹ 437.57 $5.21 | -3.23% -10.57% | 0.0000839649 | ₹ 12,326,997,253 ₹ 1,109,369,980,944 | 0.20% 0.04% | 2,535,314,448 5,112,653,438  | $667.99 $1,347.05 | | | 1-10 | | -0.46% -6.97% | | ₹ 4,290,095,208,301 ₹ 159,172,392,825,016 | 70.38% 5.76% | | | | 11 | Cardano (ADA) | ₹ 29.29 $0.35 | -1.38% -11.93% | 0.00000561996 | ₹ 10,607,584,771 ₹ 1,023,779,905,546 | 0.17% 0.04% | 34,956,414,642 44,995,138,810  | $616.45 $793.48 | | 12 | Avalanche (AVAX) | ₹ 2,193.28 $26.10 | 0.72% -8.88% | 0.000420869 | ₹ 16,707,197,143 ₹ 891,451,620,763 | 0.27% 0.03% | 406,447,232 446,450,332  | $536.77 $589.60 | | 13 | SHIBA INU (SHIB) | ₹ 0.00 $0.00 | -2.24% -12.59% | 0.000000000279011 | ₹ 21,626,149,623 ₹ 856,803,456,264 | 0.35% 0.03% | 589,267,459,668,110 589,518,370,780,050  | $515.91 $516.13 | | 14 | ChainLink (LINK) | ₹ 944.12 $11.24 | -0.68% -10.67% | 0.000181167 | ₹ 13,851,807,345 ₹ 591,821,098,988 | 0.23% 0.02% | 626,849,970 1,000,000,000  | $356.36 $568.48 | | 15 | Bitcoin Cash (BCH) | ₹ 27,090.73 $322.39 | -0.43% -7.45% | 0.00519844 | ₹ 10,204,776,225 ₹ 535,595,427,627 | 0.17% 0.02% | 19,770,459 | $322.50 | | 16 | Polkadot (DOT) | ₹ 347.13 $4.13 | -1.72% -12.62% | 0.0000666102 | ₹ 6,799,744,590 ₹ 521,384,485,360 | 0.11% 0.02% | 1,502,002,217 | $313.94 | | 17 | NEAR Protocol (NEAR) | ₹ 397.77 $4.73 | -1.32% -12.21% | 0.0000763281 | ₹ 13,064,307,881 ₹ 482,590,370,753 | 0.21% 0.02% | 1,213,241,956 1,213,792,371  | $290.58 $290.72 | | 18 | UNUS SED LEO (LEO) | ₹ 503.55 $5.99 | 1.36% 1.40% | 0.0000966264 | ₹ 30,911,927 ₹ 465,935,675,636 | 0.00% 0.02% | 925,302,229 985,239,504  | $280.56 $298.73 | | 19 | Multi-collateral DAI (DAI) | ₹ 84.02 $1.00 | -0.01% -0.03% | 0.0000161217 | ₹ 3,879,354,589 ₹ 450,774,398,451 | 0.06% 0.02% | 5,365,382,703 | $271.43 | | 20 | Litecoin (LTC) | ₹ 5,661.25 $67.37 | 2.78% -2.31% | 0.00108634 | ₹ 17,661,537,202 ₹ 424,892,792,319 | 0.29% 0.02% | 75,052,750 84,000,000  | $255.84 $286.34 | | | 1-20 | | -0.37% -7.35% | | ₹ 4,404,528,579,596 ₹ 165,417,422,056,722 | 72.26% 5.99% | | | | 21 | Sui (SUI) | ₹ 144.89 $1.72 | 1.09% 1.99% | 0.0000278032 | ₹ 35,385,005,397 ₹ 400,455,716,744 | 0.58% 0.01% | 2,763,841,373 10,000,000,000  | $241.13 $872.44 | | 22 27 | 2024-09-30 26 | 2024-10-01 | +1 23 | 2024-10-02 | +3 22 | 2024-10-03 | +1 22 | 2024-10-04 | 22 | 2024-10-05 | 22 | 2024-10-06 | +5 | Aptos (APT) | ₹ 728.50 $8.67 | -3.07% 9.76% | 0.000139793 | ₹ 12,013,398,237 ₹ 366,325,434,793 | 0.20% 0.01% | 502,846,255 1,119,487,551  | $220.58 $491.07 | | 23 24 | 2024-09-30 24 | 2024-10-01 | 25 | 2024-10-02 | -1 25 | 2024-10-03 | 23 | 2024-10-04 | +2 23 | 2024-10-05 | 23 | 2024-10-06 | +1 | Bittensor (TAO) | ₹ 46,950.64 $558.73 | -4.60% 5.80% | 0.00900938 | ₹ 9,298,571,048 ₹ 346,539,734,705 | 0.15% 0.01% | 7,380,936 | $208.66 | | 24 22 | 2024-09-30 22 | 2024-10-01 | 22 | 2024-10-02 | 23 | 2024-10-03 | -1 24 | 2024-10-04 | -1 24 | 2024-10-05 | 24 | 2024-10-06 | -2 | Uniswap (UNI) | ₹ 572.64 $6.81 | 1.06% -8.29% | 0.000109884 | ₹ 5,949,052,584 ₹ 343,753,862,669 | 0.10% 0.01% | 600,294,744 1,000,000,000  | $206.99 $344.81 | | 25 23 | 2024-09-30 23 | 2024-10-01 | 24 | 2024-10-02 | -1 27 | 2024-10-03 | -3 25 | 2024-10-04 | +2 25 | 2024-10-05 | 25 | 2024-10-06 | -2 | Pepe (PEPE) | ₹ 0.00 $0.00 | -1.39% -17.77% | 0.000000000150244 | ₹ 44,382,929,623 ₹ 329,386,063,459 | 0.73% 0.01% | 420,689,899,999,990 | $198.33 | | 26 25 | 2024-09-30 25 | 2024-10-01 | 26 | 2024-10-02 | -1 24 | 2024-10-03 | +2 26 | 2024-10-04 | -2 26 | 2024-10-05 | 26 | 2024-10-06 | -1 | Internet Computer (ICP) | ₹ 687.97 $8.19 | -0.65% -14.79% | 0.000132015 | ₹ 2,871,344,817 ₹ 324,468,769,823 | 0.05% 0.01% | 471,631,327 523,735,981  | $195.37 $216.96 | | 27 26 | 2024-09-30 28 | 2024-10-01 | -2 28 | 2024-10-02 | 26 | 2024-10-03 | +2 28 | 2024-10-04 | -2 27 | 2024-10-05 | +1 27 | 2024-10-06 | -1 | Kaspa (KAS) | ₹ 12.36 $0.15 | -2.27% -10.24% | 0.00000237104 | ₹ 1,420,994,399 ₹ 307,108,433,371 | 0.02% 0.01% | 24,854,573,294 24,866,300,456  | $184.92 $185.01 | | 28 27 | 2024-09-30 28 | 2024-10-01 | -1 28 | 2024-10-02 | 26 | 2024-10-03 | +2 26 | 2024-10-04 | 26 | 2024-10-05 | 28 | 2024-10-06 | -2 -1 | Fetch.ai (FET) | ₹ 108.85 $1.30 | -5.81% -9.31% | 0.0000196902 | ₹ 10,500,815,762 ₹ 274,300,465,791 | 0.17% 0.01% | 2,520,000,000 2,630,547,141  | $165.83 $173.10 | | 28 | Artificial Superintelligence Alliance (FET) | ₹ 116.80 $1.39 | -5.09% -12.51% | 0.0000224129 | ₹ 10,195,460,951 ₹ 294,337,616,368 | 0.17% 0.01% | 2,520,000,000 2,719,493,897  | $177.23 $191.26 | | 29 30 | 2024-09-30 32 | 2024-10-01 | -2 29 | 2024-10-02 | +3 29 | 2024-10-03 | 30 | 2024-10-04 | -1 29 | 2024-10-05 | +1 29 | 2024-10-06 | +1 | Polygon Ecosystem Token (POL) | ₹ 31.96 $0.38 | -1.07% -9.18% | 0.00000613236 | ₹ 4,633,572,385 ₹ 241,926,278,217 | 0.08% 0.01% | 7,570,226,093 10,272,317,000  | $145.67 $197.67 | | | 1-30 | | -0.98% -7.05% | | ₹ 4,541,221,654,690 ₹ 168,647,119,717,940 | 74.50% 6.11% | | | | 30 29 | 2024-09-30 29 | 2024-10-01 | 30 | 2024-10-02 | -1 32 | 2024-10-03 | -2 29 | 2024-10-04 | +3 31 | 2024-10-05 | -2 30 | 2024-10-06 | +1 -1 | Render (RNDR) | ₹ 458.48 $5.46 | -4.62% -14.67% | 0.0000879772 | ₹ 13,958,225,041 ₹ 237,348,908,809 | 0.23% 0.01% | 517,690,631 532,450,805  | $142.92 $146.99 | | 31 33 | 2024-09-30 34 | 2024-10-01 | -1 35 | 2024-10-02 | -1 35 | 2024-10-03 | 33 | 2024-10-04 | +2 30 | 2024-10-05 | +3 31 | 2024-10-06 | -1 +2 | Monero (XMR) | ₹ 12,755.48 $151.80 | -0.78% -2.34% | 0.00244766 | ₹ 3,714,691,306 ₹ 235,297,359,448 | 0.06% 0.01% | 18,446,744 | $141.68 | | 32 | Ethereum Classic (ETC) | ₹ 1,566.10 $18.64 | -0.15% -8.41% | 0.000300519 | ₹ 5,611,896,485 ₹ 233,390,632,280 | 0.09% 0.01% | 149,026,753 210,700,000  | $140.53 $198.69 | | 33 31 | 2024-09-30 31 | 2024-10-01 | 32 | 2024-10-02 | -1 33 | 2024-10-03 | -1 34 | 2024-10-04 | -1 33 | 2024-10-05 | +1 33 | 2024-10-06 | -2 | Stellar Lumens (XLM) | ₹ 7.74 $0.09 | -0.34% -7.33% | 0.00000148607 | ₹ 2,234,527,153 ₹ 229,845,378,444 | 0.04% 0.01% | 29,679,119,776 50,001,786,932  | $138.40 $233.16 | | 34 35 | 2024-09-30 35 | 2024-10-01 | 34 | 2024-10-02 | +1 31 | 2024-10-03 | +3 31 | 2024-10-04 | 34 | 2024-10-05 | -3 34 | 2024-10-06 | +1 | Stacks (STX) | ₹ 151.15 $1.80 | -1.29% -6.70% | 0.0000290047 | ₹ 5,254,516,455 ₹ 225,533,753,075 | 0.09% 0.01% | 1,492,093,727 | $135.80 | | 35 34 | 2024-09-30 30 | 2024-10-01 | +4 31 | 2024-10-02 | -1 34 | 2024-10-03 | -3 35 | 2024-10-04 | -1 35 | 2024-10-05 | 35 | 2024-10-06 | -1 | First Digital USD (FDUSD) | ₹ 83.95 $1.00 | -0.03% 0.00% | 0.0000161085 | ₹ 169,814,629,318 ₹ 219,631,612,983 | 2.79% 0.01% | 2,616,335,583 | $132.25 | | 36 37 | 2024-09-30 37 | 2024-10-01 | 37 | 2024-10-02 | 36 | 2024-10-03 | +1 36 | 2024-10-04 | 36 | 2024-10-05 | 36 | 2024-10-06 | +1 | OKB (OKB) | ₹ 3,490.80 $41.54 | -0.32% -2.53% | 0.000669852 | ₹ 84,860,116 ₹ 209,448,155,858 | 0.00% 0.01% | 60,000,000 300,000,000  | $126.12 $630.58 | | 37 36 | 2024-09-30 36 | 2024-10-01 | 36 | 2024-10-02 | 37 | 2024-10-03 | -1 37 | 2024-10-04 | 37 | 2024-10-05 | 37 | 2024-10-06 | -1 | Immutable X (IMX) | ₹ 126.51 $1.51 | -2.82% -14.17% | 0.0000242755 | ₹ 1,926,552,376 ₹ 203,081,935,615 | 0.03% 0.01% | 1,605,299,431 2,000,000,000  | $122.28 $152.35 | | 38 | dogwifhat (WIF) | ₹ 189.60 $2.26 | -3.21% -0.75% | 0.0000363828 | ₹ 21,099,441,950 ₹ 189,382,775,037 | 0.35% 0.01% | 998,845,386 | $114.03 | | 39 | Aave (LEND) | ₹ 12,359.19 $147.08 | -2.16% -8.62% | 0.00237161 | ₹ 9,824,615,385 ₹ 184,784,018,631 | 0.16% 0.01% | 14,951,168 16,000,000  | $111.26 $119.07 | | | 1-40 | | -1.13% -6.93% | | ₹ 4,774,745,610,275 ₹ 170,814,864,248,119 | 78.33% 6.18% | | | | 40 | Filecoin (FIL) | ₹ 305.49 $3.64 | -0.79% -10.35% | 0.0000586211 | ₹ 6,768,223,694 ₹ 180,545,319,801 | 0.11% 0.01% | 590,996,996 1,959,931,684  | $108.71 $360.52 | | 41 42 | 2024-09-30 40 | 2024-10-01 | +2 39 | 2024-10-02 | +1 40 | 2024-10-03 | -1 40 | 2024-10-04 | 41 | 2024-10-05 | -1 41 | 2024-10-06 | +1 | Cronos (CRO) | ₹ 6.68 $0.08 | -1.78% -6.95% | 0.00000128179 | ₹ 271,528,020 ₹ 177,492,150,172 | 0.00% 0.01% | 26,571,560,696 30,000,000,000  | $106.87 $120.66 | | 42 43 | 2024-09-30 42 | 2024-10-01 | +1 42 | 2024-10-02 | 44 | 2024-10-03 | -2 44 | 2024-10-04 | 43 | 2024-10-05 | +1 42 | 2024-10-06 | +1 +1 | Optimism (OP) | ₹ 133.50 $1.59 | -2.56% -14.59% | 0.0000256176 | ₹ 7,065,534,762 ₹ 167,553,170,085 | 0.12% 0.01% | 1,255,070,491 4,294,967,296  | $100.89 $345.25 | | 43 45 | 2024-09-30 45 | 2024-10-01 | 44 | 2024-10-02 | +1 42 | 2024-10-03 | +2 42 | 2024-10-04 | 42 | 2024-10-05 | 43 | 2024-10-06 | -1 +2 | Hedera (HBAR) | ₹ 4.44 $0.05 | -1.87% -12.63% | 0.000000851584 | ₹ 2,061,896,276 ₹ 167,097,512,132 | 0.03% 0.01% | 37,652,680,131 50,000,000,000  | $100.62 $133.61 | | 44 | Arbitrum (ARB) | ₹ 46.16 $0.55 | -1.88% -14.08% | 0.000008857 | ₹ 9,696,578,348 ₹ 166,952,328,188 | 0.16% 0.01% | 3,617,088,312 10,000,000,000  | $100.53 $277.92 | | 45 41 | 2024-09-30 43 | 2024-10-01 | -2 43 | 2024-10-02 | 45 | 2024-10-03 | -2 45 | 2024-10-04 | 45 | 2024-10-05 | 45 | 2024-10-06 | -4 | Injective (INJ) | ₹ 1,675.74 $19.94 | -2.09% -11.64% | 0.000321558 | ₹ 3,504,816,727 ₹ 163,716,388,237 | 0.06% 0.01% | 97,698,022 100,000,000  | $98.58 $100.90 | | 46 | Mantle (MNT) | ₹ 49.90 $0.59 | -0.10% -6.40% | 0.0000095753 | ₹ 3,714,785,336 ₹ 163,014,762,296 | 0.06% 0.01% | 3,266,841,708 6,219,316,795  | $98.16 $186.87 | | 47 | VeChain (VEN) | ₹ 1.92 $0.02 | -0.44% -10.08% | 0.00000036796 | ₹ 869,574,645 ₹ 155,292,894,230 | 0.01% 0.01% | 80,985,041,177 85,985,041,177  | $93.51 $99.28 | | 48 49 | 2024-09-30 49 | 2024-10-01 | 49 | 2024-10-02 | 48 | 2024-10-03 | +1 48 | 2024-10-04 | 48 | 2024-10-05 | 48 | 2024-10-06 | +1 | Cosmos (ATOM) | ₹ 383.58 $4.56 | -2.75% -8.93% | 0.0000736056 | ₹ 3,970,006,837 ₹ 149,954,985,838 | 0.07% 0.01% | 390,934,204 | $90.29 | | 49 48 | 2024-09-30 47 | 2024-10-01 | +1 47 | 2024-10-02 | 49 | 2024-10-03 | -2 49 | 2024-10-04 | 49 | 2024-10-05 | 49 | 2024-10-06 | -1 | Fantom (FTM) | ₹ 52.48 $0.62 | -1.23% -6.64% | 0.0000100695 | ₹ 12,845,356,926 ₹ 147,121,339,243 | 0.21% 0.01% | 2,803,634,836 3,175,000,000  | $88.59 $100.32 | | | 1-50 | | -1.21% -7.59% | | ₹ 4,825,513,911,846 ₹ 172,453,605,098,339 | 79.16% 6.24% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0254 s
|
| |