CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₹ 103,676,214,026,145 ||| 24h vol: ₹ 10,693,209,079,397 ||| crypto assets: 1005

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 2,292,157.62
$29,554.30
1.57%
-2.60%
 1₹ 2,094,954,528,703 
₹ 43,662,271,322,507 
19.59%
42.11%
 19,048,525 $29,554.33
2 Ethereum (ETH) 153,646.06
$1,981.06
0.44%
-4.79%
 0.0670311₹ 1,045,139,240,969 
₹ 18,577,334,782,547 
9.77%
17.92%
 120,909,904 $12,574.72
3 Tether (USDT) 77.49
$1.00
0.02%
0.02%
 0.0000338071₹ 4,015,043,195,586 
₹ 5,678,173,540,902 
37.55%
5.48%
 73,275,094,968 
79,713,622,662 
$3,843.47
$4,181.19
4 BNB (BNB) 25,468.33
$328.38
2.72%
7.92%
 0.0111111₹ 159,105,562,480 
₹ 4,158,393,443,112 
1.49%
4.01%
 163,276,975 $2,814.75
5 USD//Coin (USDC) 77.57
$1.00
0.01%
-0.01%
 0.0000338427₹ 368,581,310,386 
₹ 4,133,332,159,547 
3.45%
3.99%
 53,283,230,290 $2,797.79
6 XRP (XRP) 31.69
$0.41
0.17%
-6.09%
 0.0000138259₹ 112,885,314,302 
₹ 1,532,049,678,623 
1.06%
1.48%
 48,343,101,197 
99,989,535,142 
$1,037.02
$2,144.90
7 Binance USD (BUSD) 77.56
$1.00
-0.13%
-0.20%
 0.0000338358₹ 393,759,104,706 
₹ 1,420,546,073,985 
3.68%
1.37%
 18,316,126,860 $961.55
8 Cardano (ADA) 40.28
$0.52
1.19%
-9.66%
 0.0000175731₹ 55,400,510,043 
₹ 1,362,294,021,610 
0.52%
1.31%
 33,820,262,544 
34,395,513,302 
$922.12
$937.80
9 Solana (SOL) 3,849.88
$49.64
0.62%
-12.38%
 0.00167958₹ 120,344,354,280 
₹ 1,306,141,123,313 
1.13%
1.26%
 339,268,332 
511,616,946 
$884.11
$1,333.23
10 Dogecoin (DOGE) 6.46
$0.08
0.07%
-7.52%
 0.00000281739₹ 37,120,904,457 
₹ 856,775,909,603 
0.35%
0.83%
 132,670,764,300 $579.94
1-100.67%
-3.53%
₹ 8,402,334,025,912 
₹ 82,687,312,055,750 
78.58%
79.76%
11 Polkadot (DOT) 787.99
$10.16
1.09%
-7.95%
 0.000343777₹ 53,802,563,554 
₹ 778,205,534,015 
0.50%
0.75%
 987,579,315 
1,103,303,471 
$526.76
$588.48
12 Wrapped Bitcoin (WBTC) 2,292,033.53
$29,552.70
1.49%
-2.78%
 0.999946₹ 14,762,310,527 
₹ 632,608,532,422 
0.14%
0.61%
 276,003 $428.20
13 Avalanche (AVAX) 2,244.80
$28.94
-0.38%
-16.12%
 0.000979337₹ 54,766,774,759 
₹ 607,872,436,286 
0.51%
0.59%
 270,791,556 
404,227,356 
$411.46
$614.21
14 TRON (TRX) 6.24
$0.08
2.53%
11.15%
 0.00000272325₹ 116,874,429,016 
₹ 590,718,663,359 
1.09%
0.57%
 94,634,186,639 
94,634,180,511 
$399.85
$399.85
15 Multi-collateral DAI (DAI) 77.65
$1.00
0.19%
0.11%
 0.000033878₹ 24,187,521,391 
₹ 510,835,871,544 
0.23%
0.49%
 6,578,374,039 $345.78
16 SHIBA INU (SHIB) 0.00
$0.00
0.44%
-6.25%
 0.000000000397518₹ 27,708,660,897 
₹ 500,293,276,903 
0.26%
0.48%
 549,063,278,876,300 
589,735,030,408,320 
$338.64
$363.73
17 Polygon (MATIC) 51.31
$0.66
2.06%
-8.49%
 0.0000223832₹ 39,546,223,344 
₹ 407,925,513,117 
0.37%
0.39%
 7,950,866,567 
10,000,000,000 
$276.12
$347.28
18 Litecoin (LTC) 5,455.41
$70.34
1.12%
-2.95%
 0.00238003₹ 45,963,727,678 
₹ 383,833,021,225 
0.43%
0.37%
 70,358,219 
84,000,000 
$259.81
$310.19
19 Cronos (CRO) 14.65
$0.19
1.40%
-5.73%
 0.00000639045₹ 2,710,125,460 
₹ 370,050,919,610 
0.03%
0.36%
 25,263,013,692 
30,263,013,692 
$250.48
$300.06
20 UNUS SED LEO (LEO) 377.99
$4.87
-0.51%
-2.21%
 0.000164906₹ 436,135,294 
₹ 360,586,810,015 
0.00%
0.35%
 953,954,130 
985,239,504 
$244.08
$252.08
1-200.81%
-3.83%
₹ 8,783,092,497,831 
₹ 87,830,242,634,246 
82.14%
84.72%
21 NEAR Protocol (NEAR) 456.78
$5.89
0.21%
-10.04%
 0.00019928₹ 29,587,921,158 
₹ 318,406,130,807 
0.28%
0.31%
 697,065,899 
1,000,000,000 
$215.52
$309.19
22 FTX Token (FTT) 2,306.05
$29.73
0.33%
-6.97%
 0.00100606₹ 6,401,827,947 
₹ 314,324,370,324 
0.06%
0.30%
 136,304,476 
332,173,812 
$212.76
$518.50
23 Uniswap (UNI) 431.84
$5.57
-0.62%
2.89%
 0.000188397₹ 15,903,263,330 
₹ 310,441,640,224 
0.15%
0.30%
 718,886,024 
1,000,000,000 
$210.13
$292.30
24 Bitcoin Cash (BCH) 15,210.50
$196.12
2.13%
-4.77%
 0.00663588₹ 193,583,899,799 
₹ 290,099,018,013 
1.81%
0.28%
 19,072,281 $196.36
25 Monero (XMR) 14,859.86
$191.60
4.94%
11.27%
 0.0064829₹ 15,840,246,698 
₹ 269,343,111,972 
0.15%
0.26%
 18,125,577 $182.31
26 ChainLink (LINK) 559.84
$7.22
1.76%
-5.87%
 0.00024424₹ 28,505,668,835 
₹ 261,448,996,988 
0.27%
0.25%
 467,009,550 
1,000,000,000 
$176.97
$378.94
27 Stellar Lumens (XLM) 10.22
$0.13
1.17%
-5.93%
 0.00000445774₹ 12,248,605,873 
₹ 254,095,016,476 
0.11%
0.25%
 24,867,755,831 
50,001,787,807 
$171.99
$345.83
28 Ethereum Classic (ETC) 1,831.73
$23.62
9.07%
9.44%
 0.000799129₹ 57,181,142,060 
₹ 247,163,422,098 
0.53%
0.24%
 134,934,225 
210,700,000 
$167.30
$261.24
29 Cosmos (ATOM) 855.72
$11.03
-1.44%
-3.92%
 0.000373325₹ 22,368,635,300 
₹ 245,052,834,650 
0.21%
0.24%
 286,370,297 
$165.87
$0.00
30 Flow (Dapper labs) (FLOW) 213.40
$2.75
0.33%
-7.55%
 0.0000930986₹ 4,367,458,658 
₹ 221,121,925,355 
0.04%
0.21%
 1,036,200,000 
1,373,338,337 
$149.67
$198.37
1-301.13%
-3.27%
₹ 9,169,081,167,489 
₹ 90,561,739,101,154 
85.75%
87.35%
31 Algorand (ALGO) 32.10
$0.41
-1.19%
-16.34%
 0.0000140032₹ 10,081,949,005 
₹ 218,688,552,510 
0.09%
0.21%
 6,813,255,385 
7,220,426,264 
$148.03
$156.87
32 ApeCoin (APE) 576.46
$7.43
-3.79%
-14.59%
 0.000251491₹ 40,627,718,163 
₹ 168,433,824,763 
0.38%
0.16%
 292,187,500 
1,000,000,000 
$114.01
$390.20
33 Hedera (HBAR) 7.67
$0.10
-1.17%
-7.69%
 0.00000334648₹ 3,716,157,375 
₹ 159,100,603,376 
0.03%
0.15%
 20,741,406,793 
50,000,000,000 
$107.69
$259.61
34 VeChain (VEN) 2.44
$0.03
-0.05%
-3.65%
 0.00000106623₹ 13,913,423,990 
₹ 157,185,472,383 
0.13%
0.15%
 64,315,576,989 
86,712,634,466 
$106.40
$143.45
35 Elrond (EGLD) 7,044.35
$90.83
0.08%
-9.37%
 0.00307324₹ 4,096,709,768 
₹ 154,854,190,725 
0.04%
0.15%
 21,982,756 
23,016,298 
$104.82
$109.75
36 Decentraland (MANA) 80.25
$1.03
-0.38%
-14.71%
 0.0000350105₹ 21,050,676,737 
₹ 147,987,074,395 
0.20%
0.14%
 1,844,083,005 
2,193,661,527 
$100.17
$119.16
37 Tezos (Pre-Launch) (XTZ) 161.18
$2.08
8.46%
11.93%
 0.0000703194₹ 14,572,255,796 
₹ 144,363,609,401 
0.14%
0.14%
 895,648,588 
917,216,760 
$97.72
$100.07
38 Internet Computer (ICP) 603.81
$7.79
1.28%
-9.14%
 0.000263422₹ 5,855,209,047 
₹ 141,228,565,943 
0.05%
0.14%
 233,897,625 
481,940,912 
$95.60
$196.97
39 Filecoin (FIL) 653.73
$8.43
2.78%
-1.38%
 0.000285203₹ 30,637,081,015 
₹ 139,078,131,700 
0.29%
0.13%
 212,745,072 $94.14
40 The Sandbox (SAND) 100.22
$1.29
-0.91%
-5.26%
 0.0000437214₹ 26,018,328,767 
₹ 123,032,193,127 
0.24%
0.12%
 1,227,664,778 
3,000,000,000 
$83.28
$203.51
1-400.98%
-4.20%
₹ 9,339,650,677,152 
₹ 92,115,691,319,475 
87.34%
88.85%
41 KuCoin Token (KCS) 1,229.42
$15.85
-3.57%
7.38%
 0.000536357₹ 855,446,816 
₹ 120,949,697,470 
0.01%
0.12%
 98,379,861 
145,879,861 
$81.87
$121.40
42 Aave (LEND) 8,228.85
$106.10
7.44%
16.35%
 0.00358999₹ 20,010,879,932 
₹ 113,076,707,055 
0.19%
0.11%
 13,741,518 
16,000,000 
$76.54
$89.12
43 Zcash (ZEC) 7,734.31
$99.72
1.60%
-13.38%
 0.00337424₹ 13,407,048,590 
₹ 111,804,017,409 
0.13%
0.11%
 14,455,594 $75.68
44 EOS (EOS) 104.22
$1.34
1.95%
-1.77%
 0.0000454671₹ 26,448,465,299 
₹ 103,209,101,153 
0.25%
0.10%
 990,321,306 
1,055,545,012 
$69.86
$74.46
45 Klaytn (KLAY) 35.39
$0.46
-5.09%
7.30%
 0.0000154396₹ 6,397,031,403 
₹ 100,533,936,675 
0.06%
0.10%
 2,840,749,645 
10,782,297,981 
$68.05
$258.29
46 Axie Infinity Shards (AXS) 1,638.96
$21.13
0.08%
-2.20%
 0.000715028₹ 13,816,089,948 
₹ 99,824,827,755 
0.13%
0.10%
 60,907,500 
270,000,000 
$67.57
$299.53
47 Maker (MKR) 99,970.84
$1,288.99
-1.49%
-17.92%
 0.0436142₹ 8,891,565,782 
₹ 97,734,539,663 
0.08%
0.09%
 977,631 $66.16
48 Theta Network (THETA) 97.66
$1.26
1.43%
-9.65%
 0.0000426044₹ 5,953,057,838 
₹ 97,656,160,054 
0.06%
0.09%
 1,000,000,000 $66.10
49 TrueUSD (TUSD) 77.58
$1.00
-0.01%
-0.03%
 0.000033847₹ 9,956,855,505 
₹ 95,570,664,007 
0.09%
0.09%
 1,231,854,048 $64.69
50 Huobi Token (HT) 544.16
$7.02
1.40%
-0.47%
 0.000237398₹ 3,395,125,011 
₹ 84,281,534,841 
0.03%
0.08%
 154,885,159 
500,000,000 
$57.05
$184.17
1-500.86%
-3.65%
₹ 9,448,782,243,277 
₹ 93,140,332,505,557 
88.36%
89.84%