CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: ₹ 5,012,579,508,091,266 ||| 24h vol: ₹ 8,233,483,603,867 ||| crypto assets: 1015
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | ₹ 518,470.05
$6,784.57 | -0.329126%
9.95669% | 1 | ₹ 2,520,993,564,834
₹ 9,491,223,594,434 | 30.62%
0.19% | 18,306,225 | $6,784.57 | | | 1 |  Terra (KRT) | ₹ 0.06
$0.00 | 0%
0% | 0.0000001 | ₹ 15,650,285
₹ 4,627,189,355,384,326 | 0.00%
99.70% | 76,004,101,467,034,208 | $3,572,284.15 | | | 2 |  Ethereum (ETH) | ₹ 10,993.64
$143.86 | 0.593788%
10.963% | 0.021204 | ₹ 908,883,587,837
₹ 1,213,589,893,314 | 11.04%
0.02% | 110,390,251 | $867.50 | | | 3 |  XRP (XRP) | ₹ 13.75
$0.18 | -0.267806%
3.81716% | 0.0000265144 | ₹ 131,788,426,570
₹ 603,979,120,786 | 1.60%
0.01% | 43,935,664,307
99,991,024,920 | $431.74
$982.57 | | | 4 |  Tether (USDT) | ₹ 76.67
$1.00 | 0.24152%
-0.110606% | 0.000147872 | ₹ 3,027,256,595,022
₹ 472,738,093,295 | 36.77%
0.01% | 6,166,094,190
6,577,327,275 | $337.93
$360.46 | | | 5 |  Bitcoin Cash (BCH) | ₹ 18,061.40
$236.35 | -0.566376%
11.3941% | 0.0348359 | ₹ 235,966,969,531
₹ 331,777,933,006 | 2.87%
0.01% | 18,369,463 | $237.16 | | | 6 |  Bitcoin SV (BSV) | ₹ 13,505.22
$176.73 | -0.789788%
13.9896% | 0.0260482 | ₹ 132,734,239,085
₹ 248,043,062,519 | 1.61%
0.00% | 18,366,502 | $177.31 | | | 7 |  Litecoin (LTC) | ₹ 3,110.83
$40.71 | 0.606537%
6.01208% | 0.00600001 | ₹ 246,300,050,205
₹ 200,461,667,952 | 2.99%
0.00% | 64,440,018 | $143.30 | | | 8 |  EOS (EOS) | ₹ 179.07
$2.34 | 0.458662%
6.80953% | 0.000345385 | ₹ 192,987,746,467
₹ 165,019,393,479 | 2.34%
0.00% | 921,526,649
1,018,226,660 | $117.96
$130.34 | | | 9 |  Binance Coin (BNB) | ₹ 1,050.56
$13.75 | -0.137123%
14.9051% | 0.00202628 | ₹ 31,121,978,884
₹ 163,401,108,589 | 0.38%
0.00% | 155,536,713
187,536,713 | $116.80
$140.83 | | | 1-10 | | -0.02%
7.77% | | ₹ 7,428,050,060,943
₹ 5,010,313,593,216,064 | 90.22%
99.95% | | | | | 10 |  Tezos (Pre-Launch) (XTZ) | ₹ 128.87
$1.69 | -0.867864%
8.60485% | 0.000248557 | ₹ 6,724,010,376
₹ 90,855,661,149 | 0.08%
0.00% | 705,020,740 | $64.95 | | | 11 |  UNUS SED LEO (LEO) | ₹ 79.03
$1.03 | 0.305626%
1.41448% | 0.000152431 | ₹ 594,458,128
₹ 78,991,510,373 | 0.01%
0.00% | 999,498,893 | $56.47 | | | 12 |  Monero (XMR) | ₹ 4,128.33
$54.02 | -0.520375%
17.363% | 0.00796254 | ₹ 11,968,665,527
₹ 72,290,368,536 | 0.15%
0.00% | 17,510,788 | $51.67 | | | 13 |  Stellar Lumens (XLM) | ₹ 3.20
$0.04 | 1.1697%
5.48932% | 0.00000617261 | ₹ 25,580,167,764
₹ 65,002,040,985 | 0.31%
0.00% | 20,311,174,939
50,001,803,893 | $46.47
$114.39 | | 14 17 | 2020-03-30
17 | 2020-03-31 |
17 | 2020-04-01 |
17 | 2020-04-02 |
16 | 2020-04-03 | +1
15 | 2020-04-04 | +1
14 | 2020-04-05 | +1
+3 |  Huobi Token (HT) | ₹ 284.91
$3.73 | 4.27843%
16.0834% | 0.000549514 | ₹ 12,476,298,221
₹ 64,472,856,222 | 0.15%
0.00% | 226,294,793
500,000,000 | $46.09
$101.83 | | 15 14 | 2020-03-30
15 | 2020-03-31 | -1
14 | 2020-04-01 | +1
14 | 2020-04-02 |
14 | 2020-04-03 |
14 | 2020-04-04 |
15 | 2020-04-05 | -1
-1 |  Cardano (ADA) | ₹ 2.46
$0.03 | 0.136545%
9.40665% | 0.0000047487 | ₹ 5,922,902,433
₹ 63,833,970,762 | 0.07%
0.00% | 25,927,070,538
31,112,483,745 | $45.63
$54.76 | | | 16 |  ChainLink (LINK) | ₹ 175.25
$2.29 | -0.343356%
8.70813% | 0.000338022 | ₹ 13,987,320,562
₹ 61,338,986,165 | 0.17%
0.00% | 350,000,000
1,000,000,000 | $43.85
$125.28 | | | 17 15 | 2020-03-30
16 | 2020-03-31 | -1
16 | 2020-04-01 |
16 | 2020-04-02 |
17 | 2020-04-03 | -1
17 | 2020-04-04 |
17 | 2020-04-05 |
-2 |  TRON (TRX) | ₹ 0.91
$0.01 | -0.326458%
6.47486% | 0.0000017586 | ₹ 59,541,578,731
₹ 60,799,441,279 | 0.72%
0.00% | 66,682,072,191
99,281,283,754 | $43.46
$64.71 | | | 18 |  USD//Coin (USDC) | ₹ 76.56
$1.00 | 0.26603%
-0.0732104% | 0.000147673 | ₹ 57,342,050,544
₹ 53,328,810,013 | 0.70%
0.00% | 696,524,804
702,448,033 | $38.12
$38.44 | | | 19 |  Crypto.com Coin (CRO) | ₹ 3.73
$0.05 | 1.5859%
14.9442% | 0.00000718826 | ₹ 472,221,047
₹ 53,037,629,857 | 0.01%
0.00% | 14,231,050,228
100,000,000,000 | $37.91
$266.41 | | | 1-20 | | 0.27%
8.31% | | ₹ 7,622,659,734,277
₹ 5,010,977,544,491,406 | 92.58%
99.97% | | | | | 20 |  Dash (DASH) | ₹ 5,180.41
$67.79 | -1.41868%
5.93634% | 0.00999172 | ₹ 41,016,139,467
₹ 48,814,973,754 | 0.50%
0.00% | 9,423,004 | $34.89 | | | 21 |  Ethereum Classic (ETC) | ₹ 390.51
$5.11 | -0.373661%
4.54891% | 0.000753189 | ₹ 94,752,096,844
₹ 45,421,034,709 | 1.15%
0.00% | 116,313,299 | $32.47 | | | 22 23 | 2020-03-30
22 | 2020-03-31 | +1
22 | 2020-04-01 |
23 | 2020-04-02 | -1
22 | 2020-04-03 | +1
23 | 2020-04-04 | -1
22 | 2020-04-05 | +1
+1 |  NEO (NEO) | ₹ 542.42
$7.10 | 0.776352%
9.30823% | 0.00104619 | ₹ 34,582,596,793
₹ 38,261,400,652 | 0.42%
0.00% | 70,538,831
100,000,000 | $27.35
$38.77 | | | 23 22 | 2020-03-30
23 | 2020-03-31 | -1
23 | 2020-04-01 |
22 | 2020-04-02 | +1
23 | 2020-04-03 | -1
22 | 2020-04-04 | +1
23 | 2020-04-05 | -1
-1 |  HedgeTrade (HEDG) | ₹ 132.47
$1.73 | 0.349699%
8.22258% | 0.000255511 | ₹ 41,703,530
₹ 38,180,422,876 | 0.00%
0.00% | 288,208,798
1,000,000,000 | $27.29
$94.70 | | | 24 |  IOTA (MIOTA) | ₹ 11.58
$0.15 | 0.479751%
10.9651% | 0.0000223284 | ₹ 640,948,085
₹ 32,177,469,859 | 0.01%
0.00% | 2,779,530,283 | $23.00 | | | 25 |  Cosmos (ATOM) | ₹ 154.68
$2.02 | 0.441105%
3.85872% | 0.000298335 | ₹ 8,448,744,488
₹ 29,495,244,651 | 0.10%
0.00% | 190,688,439
237,928,231 | $21.08
$26.31 | | | 26 |  NEM (XEM) | ₹ 2.92
$0.04 | 0.46156%
3.55383% | 0.00000563391 | ₹ 421,533,929
₹ 26,289,102,777 | 0.01%
0.00% | 8,999,999,999 | $18.79 | | | 27 |  Maker (MKR) | ₹ 24,496.42
$320.55 | 6.34679%
5.28784% | 0.0472475 | ₹ 229,467,993
₹ 24,642,123,622 | 0.00%
0.00% | 1,005,949 | $17.61 | | | 28 |  Zcash (ZEC) | ₹ 2,528.77
$33.09 | 1.46063%
11.165% | 0.00487738 | ₹ 24,307,134,516
₹ 24,529,449,156 | 0.30%
0.00% | 9,700,144 | $17.53 | | | 29 |  OKB (OKB) | ₹ 359.00
$4.70 | 2.28161%
14.8277% | 0.000692424 | ₹ 14,253,250,200
₹ 21,540,067,559 | 0.17%
0.00% | 60,000,000
300,000,000 | $15.40
$76.99 | | | 1-30 | | 0.54%
8.13% | | ₹ 7,841,353,350,121
₹ 5,011,306,895,781,021 | 95.24%
99.97% | | | | | 30 31 | 2020-03-30
31 | 2020-03-31 |
31 | 2020-04-01 |
30 | 2020-04-02 | +1
30 | 2020-04-03 |
30 | 2020-04-04 |
30 | 2020-04-05 |
+1 |  Ontology (ONT) | ₹ 29.53
$0.39 | 0.66564%
7.21966% | 0.0000569544 | ₹ 6,386,907,597
₹ 19,107,718,878 | 0.08%
0.00% | 647,079,907
1,000,000,000 | $13.66
$21.11 | | | 31 30 | 2020-03-30
30 | 2020-03-31 |
30 | 2020-04-01 |
31 | 2020-04-02 | -1
31 | 2020-04-03 |
31 | 2020-04-04 |
31 | 2020-04-05 |
-1 |  Paxos Standard (PAX) | ₹ 76.56
$1.00 | 0.355251%
-0.114085% | 0.00014767 | ₹ 78,006,123,285
₹ 18,754,055,720 | 0.95%
0.00% | 244,951,954
249,952,065 | $13.41
$13.68 | | | 32 |  FTX Token (FTT) | ₹ 192.49
$2.52 | -0.149352%
10.3438% | 0.000371267 | ₹ 170,510,887
₹ 18,413,107,537 | 0.00%
0.00% | 95,657,063
346,529,399 | $13.16
$47.68 | | | 33 |  Dogecoin (DOGE) | ₹ 0.14
$0.00 | -0.643226%
5.3133% | 0.000000275123 | ₹ 12,207,377,086
₹ 17,689,594,224 | 0.15%
0.00% | 124,013,040,427 | $12.64 | | | 34 |  Basic Attention Token (BAT) | ₹ 11.22
$0.15 | 0.849795%
7.67147% | 0.0000216442 | ₹ 5,290,950,851
₹ 16,193,048,317 | 0.06%
0.00% | 1,442,992,564
1,500,000,000 | $11.58
$12.03 | | | 35 |  Binance USD (BUSD) | ₹ 76.52
$1.00 | 0.248965%
-0.212906% | 0.000147585 | ₹ 4,588,439,620
₹ 15,157,878,529 | 0.06%
0.00% | 198,095,221 | $10.84 | | | 36 |  VeChain (VEN) | ₹ 0.25
$0.00 | 0.159492%
10.7257% | 0.000000477551 | ₹ 6,249,177,863
₹ 13,730,358,465 | 0.08%
0.00% | 55,454,734,800
86,712,634,466 | $9.81
$15.35 | | | 37 |  TrueUSD (TUSD) | ₹ 76.37
$1.00 | 0.16465%
-0.049257% | 0.0001473 | ₹ 46,961,012,592
₹ 10,384,584,100 | 0.57%
0.00% | 135,976,572 | $7.42 | | | 38 40 | 2020-03-30
39 | 2020-03-31 | +1
41 | 2020-04-01 | -2
41 | 2020-04-02 |
41 | 2020-04-03 |
39 | 2020-04-04 | +2
38 | 2020-04-05 | +1
+2 |  Decred (DCR) | ₹ 925.76
$12.11 | 2.1823%
11.5199% | 0.00178555 | ₹ 5,301,268,410
₹ 9,985,965,402 | 0.06%
0.00% | 10,786,831 | $7.14 | | | 39 |  Hedera Hashgraph (HBAR) | ₹ 2.54
$0.03 | -0.764177%
5.78957% | 0.00000489892 | ₹ 537,074,872
₹ 9,863,744,903 | 0.01%
0.00% | 3,883,449,291
50,000,000,000 | $7.05
$90.78 | | | 1-40 | | 0.48%
7.55% | | ₹ 8,007,052,193,182
₹ 5,011,456,175,837,097 | 97.25%
99.98% | | | | | 40 38 | 2020-03-30
38 | 2020-03-31 |
40 | 2020-04-01 | -2
39 | 2020-04-02 | +1
38 | 2020-04-03 | +1
40 | 2020-04-04 | -2
40 | 2020-04-05 |
-2 |  Bitcoin Gold (BTG) | ₹ 557.41
$7.29 | -1.54349%
4.09186% | 0.00107511 | ₹ 1,201,764,277
₹ 9,762,468,407 | 0.01%
0.00% | 17,513,924 | $6.98 | | | 41 43 | 2020-03-30
43 | 2020-03-31 |
38 | 2020-04-01 | +5
38 | 2020-04-02 |
40 | 2020-04-03 | -2
41 | 2020-04-04 | -1
41 | 2020-04-05 |
+2 |  ICON (ICX) | ₹ 18.17
$0.24 | -0.506809%
26.2984% | 0.0000350452 | ₹ 1,290,929,126
₹ 9,671,386,512 | 0.02%
0.00% | 532,275,903
800,460,000 | $6.91
$10.40 | | | 42 |  Qtum (QTUM) | ₹ 97.86
$1.28 | 0.716701%
7.16523% | 0.000188749 | ₹ 25,922,197,811
₹ 9,444,072,465 | 0.31%
0.00% | 96,505,316
102,255,336 | $6.75
$7.15 | | | 43 47 | 2020-03-30
47 | 2020-03-31 |
47 | 2020-04-01 |
47 | 2020-04-02 |
47 | 2020-04-03 |
45 | 2020-04-04 | +2
43 | 2020-04-05 | +2
+4 |  Algorand (ALGO) | ₹ 13.67
$0.18 | 7.00884%
19.7009% | 0.00002636 | ₹ 5,960,840,646
₹ 9,150,463,331 | 0.07%
0.00% | 669,536,471
3,200,808,314 | $6.54
$31.27 | | | 44 41 | 2020-03-30
41 | 2020-03-31 |
42 | 2020-04-01 | -1
43 | 2020-04-02 | -1
43 | 2020-04-03 |
43 | 2020-04-04 |
44 | 2020-04-05 | -1
-3 |  Lisk (LSK) | ₹ 74.34
$0.97 | -0.73191%
1.12107% | 0.000143378 | ₹ 255,993,257
₹ 9,135,237,685 | 0.00%
0.00% | 122,889,095
138,974,806 | $6.53
$7.38 | | | 45 |  Synthetix Network Token (SNX) | ₹ 50.32
$0.66 | -0.803194%
17.1662% | 0.0000970588 | ₹ 155,194,609
₹ 8,899,491,031 | 0.00%
0.00% | 176,850,753
178,186,385 | $6.36
$6.41 | | | 46 44 | 2020-03-30
44 | 2020-03-31 |
44 | 2020-04-01 |
45 | 2020-04-02 | -1
45 | 2020-04-03 |
46 | 2020-04-04 | -1
46 | 2020-04-05 |
-2 |  Augur (REP) | ₹ 750.55
$9.82 | -0.26791%
-0.820273% | 0.00144763 | ₹ 2,067,100,631
₹ 8,256,084,394 | 0.03%
0.00% | 11,000,000 | $5.90 | | | 47 46 | 2020-03-30
46 | 2020-03-31 |
46 | 2020-04-01 |
46 | 2020-04-02 |
46 | 2020-04-03 |
47 | 2020-04-04 | -1
47 | 2020-04-05 |
-1 |  ZB Token (ZB) | ₹ 17.69
$0.23 | 1.16534%
3.84904% | 0.0000341217 | ₹ 2,833,850,744
₹ 8,196,083,023 | 0.03%
0.00% | 463,288,810
2,100,000,000 | $5.86
$26.56 | | | 48 |  0x (ZRX) | ₹ 11.86
$0.16 | -0.685447%
4.16239% | 0.0000228758 | ₹ 984,288,183
₹ 7,729,490,388 | 0.01%
0.00% | 651,704,448
1,000,000,000 | $5.53
$8.48 | | | 49 51 | 2020-03-30
49 | 2020-03-31 | +2
49 | 2020-04-01 |
49 | 2020-04-02 |
49 | 2020-04-03 |
49 | 2020-04-04 |
49 | 2020-04-05 |
+2 |  Waves (WAVES) | ₹ 71.85
$0.94 | -1.49934%
16.21% | 0.000138573 | ₹ 4,132,189,685
₹ 7,298,411,038 | 0.05%
0.00% | 101,584,114 | $5.22 | | | 1-50 | | 0.44%
8.02% | | ₹ 8,051,856,542,151
₹ 5,011,543,719,025,370 | 97.79%
99.98% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0088 s
|
| |