CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: ₹ 109,849,800,829,539 ||| 24h vol: ₹ 19,123,966,507,815 ||| crypto assets: 1317
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | ₹ 3,437,927.38
$47,230.70 | -4.70329%
2.29975% | 1 | ₹ 3,752,210,999,931
₹ 64,100,539,739,123 | 19.62%
58.35% | 18,645,100 | $47,230.73 | | | 2 |  Ethereum (ETH) | ₹ 107,200.89
$1,472.74 | -5.50626%
0.623541% | 0.0311819 | ₹ 1,630,528,246,772
₹ 12,319,645,337,246 | 8.53%
11.21% | 114,920,890 | $9,077.39 | | 3 4 | 2021-02-27
4 | 2021-02-28 |
5 | 2021-03-01 | -1
5 | 2021-03-02 |
5 | 2021-03-03 |
3 | 2021-03-04 | +2
3 | 2021-03-05 |
+1 |  Tether (USDT) | ₹ 72.84
$1.00 | 0.0266103%
0.134282% | 0.0000211874 | ₹ 7,223,996,518,358
₹ 2,648,853,045,536 | 37.77%
2.41% | 36,364,902,054
37,608,167,441 | $1,951.73
$2,018.47 | | 4 3 | 2021-02-27
3 | 2021-02-28 |
3 | 2021-03-01 |
3 | 2021-03-02 |
3 | 2021-03-03 |
4 | 2021-03-04 | -1
4 | 2021-03-05 |
-1 |  Cardano (ADA) | ₹ 81.35
$1.12 | -7.00694%
9.26517% | 0.0000236637 | ₹ 593,506,990,402
₹ 2,599,129,212,162 | 3.10%
2.37% | 31,948,309,441
45,000,000,000 | $1,915.10
$2,697.45 | | | 5 |  Binance Coin (BNB) | ₹ 16,227.90
$222.94 | -7.82272%
1.25418% | 0.00472026 | ₹ 397,258,473,454
₹ 2,507,746,400,465 | 2.08%
2.28% | 154,532,785
170,532,785 | $1,847.76
$2,039.07 | | | 6 |  Polkadot (DOT) | ₹ 2,413.59
$33.16 | -9.79099%
11.3738% | 0.000702046 | ₹ 214,114,191,373
₹ 2,208,869,891,883 | 1.12%
2.01% | 915,181,649
1,050,941,299 | $1,627.55
$1,868.98 | | | 7 |  XRP (XRP) | ₹ 33.41
$0.46 | 3.18191%
6.43176% | 0.00000971765 | ₹ 471,132,501,606
₹ 1,516,885,464,095 | 2.46%
1.38% | 45,404,028,640
99,990,831,162 | $1,117.68
$2,461.40 | | | 8 13 | 2021-02-27
13 | 2021-02-28 |
13 | 2021-03-01 |
13 | 2021-03-02 |
13 | 2021-03-03 |
12 | 2021-03-04 | +1
8 | 2021-03-05 | +4
+5 |  Uniswap (UNI) | ₹ 2,001.49
$27.50 | 0.507389%
24.2456% | 0.000582178 | ₹ 131,256,722,222
₹ 871,186,574,641 | 0.69%
0.79% | 435,269,913
1,000,000,000 | $641.91
$1,474.74 | | | 9 8 | 2021-02-27
8 | 2021-02-28 |
8 | 2021-03-01 |
8 | 2021-03-02 |
8 | 2021-03-03 |
8 | 2021-03-04 |
9 | 2021-03-05 | -1
-1 |  Litecoin (LTC) | ₹ 12,584.83
$172.89 | -7.66864%
2.0659% | 0.00366058 | ₹ 380,188,344,670
₹ 838,113,563,700 | 1.99%
0.76% | 66,597,213 | $617.54 | | | 10 9 | 2021-02-27
9 | 2021-02-28 |
9 | 2021-03-01 |
9 | 2021-03-02 |
9 | 2021-03-03 |
9 | 2021-03-04 |
10 | 2021-03-05 | -1
-1 |  ChainLink (LINK) | ₹ 1,920.27
$26.38 | -10.2356%
8.46811% | 0.000558554 | ₹ 152,026,902,302
₹ 787,329,143,266 | 0.79%
0.72% | 410,009,556
1,000,000,000 | $580.12
$1,414.90 | | | 1-10 | | -4.90%
6.62% | | ₹ 14,946,219,891,089
₹ 90,398,298,372,119 | 78.15%
82.29% | | | | | 11 |  Bitcoin Cash (BCH) | ₹ 35,216.14
$483.80 | -6.28121%
1.24035% | 0.0102434 | ₹ 249,722,150,885
₹ 657,524,506,091 | 1.31%
0.60% | 18,671,125 | $484.48 | | | 12 10 | 2021-02-27
10 | 2021-02-28 |
10 | 2021-03-01 |
11 | 2021-03-02 | -1
11 | 2021-03-03 |
11 | 2021-03-04 |
12 | 2021-03-05 | -1
-2 |  Stellar Lumens (XLM) | ₹ 28.87
$0.40 | -4.85191%
5.3154% | 0.0000083985 | ₹ 80,830,201,975
₹ 651,704,394,945 | 0.42%
0.59% | 22,571,070,063
50,001,803,463 | $480.19
$1,063.77 | | | 13 12 | 2021-02-27
11 | 2021-02-28 | +1
12 | 2021-03-01 | -1
12 | 2021-03-02 |
12 | 2021-03-03 |
13 | 2021-03-04 | -1
13 | 2021-03-05 |
-1 |  USD//Coin (USDC) | ₹ 72.81
$1.00 | 0.0150709%
0.0476392% | 0.0000211789 | ₹ 158,643,962,481
₹ 629,049,848,123 | 0.83%
0.57% | 8,639,408,986
8,804,704,764 | $463.50
$472.37 | | | 14 |  Dogecoin (DOGE) | ₹ 3.58
$0.05 | -2.22359%
-2.04868% | 0.00000104231 | ₹ 86,979,769,557
₹ 460,893,924,243 | 0.45%
0.42% | 128,619,370,524 | $339.60 | | | 15 16 | 2021-02-27
16 | 2021-02-28 |
16 | 2021-03-01 |
14 | 2021-03-02 | +2
14 | 2021-03-03 |
15 | 2021-03-04 | -1
15 | 2021-03-05 |
+1 |  NEM (XEM) | ₹ 48.32
$0.66 | -11.7492%
41.2516% | 0.0000140551 | ₹ 34,924,326,757
₹ 434,884,418,530 | 0.18%
0.40% | 8,999,999,999 | $320.43 | | | 16 15 | 2021-02-27
15 | 2021-02-28 |
15 | 2021-03-01 |
16 | 2021-03-02 | -1
16 | 2021-03-03 |
16 | 2021-03-04 |
16 | 2021-03-05 |
-1 |  Wrapped Bitcoin (WBTC) | ₹ 3,437,388.73
$47,223.30 | -4.71735%
2.8061% | 0.999842 | ₹ 12,683,812,062
₹ 425,445,745,115 | 0.07%
0.39% | 123,770 | $313.48 | | | 17 26 | 2021-02-27
25 | 2021-02-28 | +1
26 | 2021-03-01 | -1
20 | 2021-03-02 | +6
19 | 2021-03-03 | +1
18 | 2021-03-04 | +1
17 | 2021-03-05 | +1
+9 |  THETA (THETA) | ₹ 323.76
$4.45 | 13.4186%
48.332% | 0.0000941725 | ₹ 35,814,828,976
₹ 323,758,396,215 | 0.19%
0.29% | 1,000,000,000 | $238.55 | | | 18 17 | 2021-02-27
17 | 2021-02-28 |
17 | 2021-03-01 |
17 | 2021-03-02 |
17 | 2021-03-03 |
17 | 2021-03-04 |
18 | 2021-03-05 | -1
-1 |  Aave (LEND) | ₹ 25,439.41
$349.49 | -10.154%
8.57846% | 0.00739963 | ₹ 26,895,443,119
₹ 316,071,220,242 | 0.14%
0.29% | 12,424,468
16,000,000 | $232.89
$299.91 | | | 19 18 | 2021-02-27
19 | 2021-02-28 | -1
20 | 2021-03-01 | -1
18 | 2021-03-02 | +2
18 | 2021-03-03 |
19 | 2021-03-04 | -1
19 | 2021-03-05 |
-1 |  Cosmos (ATOM) | ₹ 1,368.35
$18.80 | -9.77105%
11.7626% | 0.000398015 | ₹ 50,723,607,581
₹ 289,156,828,695 | 0.27%
0.26% | 211,318,034
269,102,637 | $213.06
$271.32 | | | 20 25 | 2021-02-27
26 | 2021-02-28 | -1
25 | 2021-03-01 | +1
26 | 2021-03-02 | -1
27 | 2021-03-03 | -1
24 | 2021-03-04 | +3
20 | 2021-03-05 | +4
+5 |  IOTA (MIOTA) | ₹ 97.16
$1.33 | 11.1495%
24.1684% | 0.0000282605 | ₹ 24,103,851,942
₹ 270,052,213,341 | 0.13%
0.25% | 2,779,530,283 | $198.98 | | | 1-20 | | -3.71%
10.38% | | ₹ 15,707,541,846,424
₹ 94,856,839,867,659 | 82.14%
86.35% | | | | | 21 19 | 2021-02-27
18 | 2021-02-28 | +1
18 | 2021-03-01 |
19 | 2021-03-02 | -1
20 | 2021-03-03 | -1
20 | 2021-03-04 |
21 | 2021-03-05 | -1
-2 |  Monero (XMR) | ₹ 14,938.42
$205.23 | -5.47462%
1.78474% | 0.00434519 | ₹ 50,790,179,150
₹ 266,722,919,438 | 0.27%
0.24% | 17,854,789 | $196.53 | | | 22 24 | 2021-02-27
23 | 2021-02-28 | +1
24 | 2021-03-01 | -1
25 | 2021-03-02 | -1
25 | 2021-03-03 |
21 | 2021-03-04 | +4
22 | 2021-03-05 | -1
+2 |  TRON (TRX) | ₹ 3.62
$0.05 | -2.36411%
12.4285% | 0.00000105265 | ₹ 182,171,564,390
₹ 259,332,613,521 | 0.95%
0.24% | 71,659,657,369
100,850,743,812 | $191.08
$268.92 | | | 23 20 | 2021-02-27
24 | 2021-02-28 | -4
21 | 2021-03-01 | +3
21 | 2021-03-02 |
21 | 2021-03-03 |
22 | 2021-03-04 | -1
23 | 2021-03-05 | -1
-3 |  Crypto.com Coin (CRO) | ₹ 10.67
$0.15 | -3.87571%
-5.00446% | 0.00000310483 | ₹ 13,865,386,095
₹ 257,716,084,429 | 0.07%
0.23% | 24,143,835,615
100,000,000,000 | $189.89
$786.50 | | | 24 21 | 2021-02-27
22 | 2021-02-28 | -1
22 | 2021-03-01 |
23 | 2021-03-02 | -1
23 | 2021-03-03 |
23 | 2021-03-04 |
24 | 2021-03-05 | -1
-3 |  EOS (EOS) | ₹ 264.38
$3.63 | -4.95628%
2.70995% | 0.0000769 | ₹ 177,750,430,489
₹ 251,438,802,468 | 0.93%
0.23% | 951,061,868
1,027,562,280 | $185.27
$200.17 | | | 25 23 | 2021-02-27
21 | 2021-02-28 | +2
23 | 2021-03-01 | -2
24 | 2021-03-02 | -1
24 | 2021-03-03 |
26 | 2021-03-04 | -2
25 | 2021-03-05 | +1
-2 |  Bitcoin SV (BSV) | ₹ 13,041.51
$179.17 | -3.91273%
-0.371954% | 0.00379342 | ₹ 47,118,981,995
₹ 243,472,614,545 | 0.25%
0.22% | 18,669,064 | $179.40 | | | 26 22 | 2021-02-27
20 | 2021-02-28 | +2
19 | 2021-03-01 | +1
22 | 2021-03-02 | -3
22 | 2021-03-03 |
25 | 2021-03-04 | -3
26 | 2021-03-05 | -1
-4 |  Solana (SOL) | ₹ 906.48
$12.45 | -9.4715%
-8.27225% | 0.000263669 | ₹ 7,823,264,125
₹ 237,405,958,891 | 0.04%
0.22% | 261,900,137
488,630,611 | $174.93
$326.36 | | | 27 32 | 2021-02-27
35 | 2021-02-28 | -3
31 | 2021-03-01 | +4
33 | 2021-03-02 | -2
30 | 2021-03-03 | +3
28 | 2021-03-04 | +2
27 | 2021-03-05 | +1
+5 |  Terra (LUNA) | ₹ 544.28
$7.48 | 2.52825%
27.2743% | 0.000158315 | ₹ 29,338,231,635
₹ 221,887,770,723 | 0.15%
0.20% | 407,674,194
952,680,126 | $163.49
$382.06 | | | 28 30 | 2021-02-27
28 | 2021-02-28 | +2
27 | 2021-03-01 | +1
28 | 2021-03-02 | -1
26 | 2021-03-03 | +2
27 | 2021-03-04 | -1
28 | 2021-03-05 | -1
+2 |  VeChain (VEN) | ₹ 3.45
$0.05 | -8.847%
24.779% | 0.00000100285 | ₹ 43,185,018,476
₹ 221,743,630,748 | 0.23%
0.20% | 64,315,576,989
86,712,634,466 | $163.39
$220.28 | | | 29 33 | 2021-02-27
32 | 2021-02-28 | +1
33 | 2021-03-01 | -1
27 | 2021-03-02 | +6
32 | 2021-03-03 | -5
30 | 2021-03-04 | +2
29 | 2021-03-05 | +1
+4 |  Binance USD (BUSD) | ₹ 72.80
$1.00 | 0%
0.030006% | 0.0000211748 | ₹ 284,991,175,161
₹ 220,179,739,890 | 1.49%
0.20% | 3,024,555,868 | $162.23 | | | 30 27 | 2021-02-27
29 | 2021-02-28 | -2
30 | 2021-03-01 | -1
31 | 2021-03-02 | -1
31 | 2021-03-03 |
29 | 2021-03-04 | +2
30 | 2021-03-05 | -1
-3 |  Huobi Token (HT) | ₹ 1,098.93
$15.10 | -9.92983%
-6.5315% | 0.000319648 | ₹ 119,186,089,013
₹ 205,352,920,317 | 0.62%
0.19% | 186,866,518
500,000,000 | $151.31
$404.86 | | | 1-30 | | -4.02%
8.55% | | ₹ 16,663,762,166,952
₹ 97,242,092,922,630 | 87.14%
88.52% | | | | | 31 28 | 2021-02-27
27 | 2021-02-28 | +1
29 | 2021-03-01 | -2
29 | 2021-03-02 |
29 | 2021-03-03 |
31 | 2021-03-04 | -2
31 | 2021-03-05 |
-3 |  Tezos (Pre-Launch) (XTZ) | ₹ 261.22
$3.59 | -5.54795%
9.01222% | 0.0000759804 | ₹ 35,538,634,075
₹ 199,058,559,397 | 0.19%
0.18% | 762,047,909 | $146.67 | | | 32 31 | 2021-02-27
31 | 2021-02-28 |
28 | 2021-03-01 | +3
30 | 2021-03-02 | -2
28 | 2021-03-03 | +2
32 | 2021-03-04 | -4
32 | 2021-03-05 |
-1 |  FTX Token (FTT) | ₹ 2,085.33
$28.65 | -7.19683%
4.71332% | 0.000606568 | ₹ 5,091,892,489
₹ 196,745,186,293 | 0.03%
0.18% | 94,346,958
345,219,294 | $144.97
$530.44 | | | 33 29 | 2021-02-27
30 | 2021-02-28 | -1
32 | 2021-03-01 | -2
32 | 2021-03-02 |
33 | 2021-03-03 | -1
33 | 2021-03-04 |
33 | 2021-03-05 |
-4 |  NEO (NEO) | ₹ 2,681.75
$36.84 | -5.75116%
-0.4741% | 0.00078005 | ₹ 55,088,220,697
₹ 189,168,057,305 | 0.29%
0.17% | 70,538,831
100,000,000 | $139.38
$197.60 | | | 34 |  Multi-collateral DAI (DAI) | ₹ 72.90
$1.00 | 0.0549081%
0.0803007% | 0.0000212056 | ₹ 31,813,290,549
₹ 184,156,875,789 | 0.17%
0.17% | 2,526,040,520
2,526,040,546 | $135.69
$135.69 | | | 35 |  Elrond (EGLD) | ₹ 10,719.36
$147.26 | 2.5767%
36.6607% | 0.00311796 | ₹ 25,466,761,255
₹ 182,906,442,758 | 0.13%
0.17% | 17,063,226
21,294,942 | $134.77
$168.19 | | | 36 37 | 2021-02-27
36 | 2021-02-28 | +1
36 | 2021-03-01 |
34 | 2021-03-02 | +2
34 | 2021-03-03 |
36 | 2021-03-04 | -2
36 | 2021-03-05 |
+1 |  Synthetix Network Token (SNX) | ₹ 1,491.39
$20.49 | -11.3902%
15.806% | 0.000433805 | ₹ 10,866,356,089
₹ 171,273,566,153 | 0.06%
0.16% | 114,841,533
215,258,834 | $126.20
$236.55 | | | 37 36 | 2021-02-27
37 | 2021-02-28 | -1
40 | 2021-03-01 | -3
36 | 2021-03-02 | +4
35 | 2021-03-03 | +1
37 | 2021-03-04 | -2
37 | 2021-03-05 |
-1 |  Algorand (ALGO) | ₹ 75.91
$1.04 | -10.9703%
9.57462% | 0.0000220804 | ₹ 34,114,984,336
₹ 168,183,398,211 | 0.18%
0.15% | 2,215,537,814
3,700,000,000 | $123.92
$206.95 | | | 38 40 | 2021-02-27
39 | 2021-02-28 | +1
43 | 2021-03-01 | -4
43 | 2021-03-02 |
39 | 2021-03-03 | +4
38 | 2021-03-04 | +1
38 | 2021-03-05 |
+2 |  Filecoin (FIL) | ₹ 2,881.99
$39.59 | -3.53066%
16.0209% | 0.000838291 | ₹ 69,172,431,229
₹ 165,470,151,747 | 0.36%
0.15% | 57,415,312 | $121.92 | | | 39 |  The Graph (GRT) | ₹ 130.13
$1.79 | -7.22256%
7.17107% | 0.0000378511 | ₹ 19,185,915,927
₹ 162,098,062,288 | 0.10%
0.15% | 1,245,666,867
0 | $119.44
$0.00 | | | 40 46 | 2021-02-27
44 | 2021-02-28 | +2
39 | 2021-03-01 | +5
37 | 2021-03-02 | +2
40 | 2021-03-03 | -3
41 | 2021-03-04 | -1
40 | 2021-03-05 | +1
+6 |  Compound (COMP) | ₹ 32,887.00
$451.81 | -6.39428%
16.7171% | 0.00956593 | ₹ 16,915,612,435
₹ 152,963,509,624 | 0.09%
0.14% | 4,651,185
10,000,000 | $112.71
$242.32 | | | 1-40 | | -4.40%
9.29% | | ₹ 16,967,016,266,034
₹ 99,014,116,732,196 | 88.72%
90.14% | | | | | 41 44 | 2021-02-27
38 | 2021-02-28 | +6
42 | 2021-03-01 | -4
42 | 2021-03-02 |
43 | 2021-03-03 | -1
42 | 2021-03-04 | +1
41 | 2021-03-05 | +1
+3 |  Maker (MKR) | ₹ 152,388.26
$2,093.53 | -3.44526%
6.4178% | 0.0443255 | ₹ 6,740,691,907
₹ 151,662,364,604 | 0.04%
0.14% | 995,239 | $111.75 | | | 42 41 | 2021-02-27
42 | 2021-02-28 | -1
38 | 2021-03-01 | +4
40 | 2021-03-02 | -2
42 | 2021-03-03 | -2
40 | 2021-03-04 | +2
42 | 2021-03-05 | -2
-1 |  SushiSwap (SUSHI) | ₹ 1,172.56
$16.11 | -9.11199%
17.825% | 0.000341066 | ₹ 49,646,195,234
₹ 149,201,939,484 | 0.26%
0.14% | 127,244,443
202,356,114 | $109.94
$174.83 | | | 43 38 | 2021-02-27
40 | 2021-02-28 | -2
41 | 2021-03-01 | -1
41 | 2021-03-02 |
41 | 2021-03-03 |
43 | 2021-03-04 | -2
43 | 2021-03-05 |
-5 |  Dash (DASH) | ₹ 14,662.84
$201.44 | -8.99094%
-3.92219% | 0.00426501 | ₹ 72,276,828,326
₹ 146,753,510,610 | 0.38%
0.13% | 10,008,555 | $108.13 | | | 44 43 | 2021-02-27
45 | 2021-02-28 | -2
45 | 2021-03-01 |
44 | 2021-03-02 | +1
44 | 2021-03-03 |
45 | 2021-03-04 | -1
44 | 2021-03-05 | +1
-1 |  Avalanche (AVAX) | ₹ 1,782.02
$24.48 | -9.60427%
-6.32441% | 0.000518342 | ₹ 17,316,740,114
₹ 137,103,507,154 | 0.09%
0.12% | 76,937,055
360,000,000 | $101.02
$472.69 | | | 45 |  Kusama (KSM) | ₹ 15,975.97
$219.48 | -10.5549%
5.41537% | 0.00464698 | ₹ 12,635,613,587
₹ 135,318,278,489 | 0.07%
0.12% | 8,470,098
9,651,217 | $99.71
$113.61 | | | 46 42 | 2021-02-27
43 | 2021-02-28 | -1
44 | 2021-03-01 | -1
46 | 2021-03-02 | -2
46 | 2021-03-03 |
46 | 2021-03-04 |
46 | 2021-03-05 |
-4 |  UNUS SED LEO (LEO) | ₹ 134.69
$1.85 | -3.29286%
-5.37397% | 0.0000391779 | ₹ 132,194,537
₹ 134,623,486,575 | 0.00%
0.12% | 999,498,893 | $99.19 | | | 47 |  Decred (DCR) | ₹ 10,272.87
$141.13 | -4.17165%
7.82215% | 0.0029881 | ₹ 1,609,428,054
₹ 130,172,198,138 | 0.01%
0.12% | 12,671,439 | $95.91 | | | 48 49 | 2021-02-27
52 | 2021-02-28 | -3
48 | 2021-03-01 | +4
48 | 2021-03-02 |
48 | 2021-03-03 |
48 | 2021-03-04 |
48 | 2021-03-05 |
+1 |  PancakeSwap (CAKE) | ₹ 805.36
$11.06 | -13.9279%
-0.480293% | 0.000234258 | ₹ 25,095,814,025
₹ 101,463,661,720 | 0.13%
0.09% | 125,984,870
206,441,244 | $74.76
$122.50 | | | 49 48 | 2021-02-27
49 | 2021-02-28 | -1
52 | 2021-03-01 | -3
50 | 2021-03-02 | +2
51 | 2021-03-03 | -1
50 | 2021-03-04 | +1
49 | 2021-03-05 | +1
-1 |  Zcash (ZEC) | ₹ 8,560.99
$117.61 | -5.01709%
-0.74297% | 0.00249017 | ₹ 35,186,967,123
₹ 96,433,312,751 | 0.18%
0.09% | 11,264,231 | $71.05 | | | 50 54 | 2021-02-27
53 | 2021-02-28 | +1
56 | 2021-03-01 | -3
56 | 2021-03-02 |
57 | 2021-03-03 | -1
49 | 2021-03-04 | +8
50 | 2021-03-05 | -1
+4 |  NEAR Protocol (NEAR) | ₹ 312.78
$4.30 | 0.490552%
3.34836% | 0.0000909802 | ₹ 7,588,736,607
₹ 96,129,874,190 | 0.04%
0.09% | 307,336,884
1,000,000,000 | $70.83
$230.47 | | | 1-50 | | -4.87%
7.91% | | ₹ 17,195,245,475,548
₹ 100,292,978,865,911 | 89.91%
91.30% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0096 s
|
| |