CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: ₹ 26,057,364,853,550 ||| 24h vol: ₹ 6,024,007,586,604 ||| crypto assets: 971
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | ₹ 792,254.89
$10,749.80 | 0.4953%
-3.01682% | 1 | ₹ 1,341,759,424,121
₹ 14,657,202,645,669 | 22.27%
56.25% | 18,500,681 | $10,749.76 | | | 2 |  Ethereum (ETH) | ₹ 26,149.39
$354.81 | 1.21931%
-7.91872% | 0.0330064 | ₹ 867,892,401,818
₹ 2,948,721,721,275 | 14.41%
11.32% | 112,764,534 | $2,162.63 | | | 3 |  Tether (USDT) | ₹ 73.82
$1.00 | -0.00107095%
-0.0603026% | 0.0000931801 | ₹ 2,344,237,101,654
₹ 1,127,458,237,408 | 38.91%
4.33% | 15,272,639,839
15,876,284,578 | $826.89
$859.57 | | | 4 |  XRP (XRP) | ₹ 17.87
$0.24 | 0.582458%
-3.6988% | 0.0000225597 | ₹ 96,034,893,317
₹ 806,022,134,548 | 1.59%
3.09% | 45,097,364,449
99,990,878,704 | $591.15
$1,310.70 | | | 5 |  Bitcoin Cash (BCH) | ₹ 16,435.95
$223.01 | 3.21926%
-4.88361% | 0.0207459 | ₹ 70,740,106,822
₹ 304,531,396,566 | 1.17%
1.17% | 18,528,363 | $223.35 | | 6 7 | 2020-09-20
7 | 2020-09-21 |
7 | 2020-09-22 |
7 | 2020-09-23 |
7 | 2020-09-24 |
8 | 2020-09-25 | -1
6 | 2020-09-26 | +2
+1 |  Binance Coin (BNB) | ₹ 1,908.16
$25.89 | 5.53527%
-5.18236% | 0.00240853 | ₹ 23,651,412,713
₹ 275,551,494,894 | 0.39%
1.06% | 144,406,560
176,406,561 | $202.09
$246.88 | | 7 6 | 2020-09-20
6 | 2020-09-21 |
6 | 2020-09-22 |
6 | 2020-09-23 |
6 | 2020-09-24 |
6 | 2020-09-25 |
7 | 2020-09-26 | -1
-1 |  Polkadot (DOT) | ₹ 316.47
$4.29 | -3.85665%
-14.7131% | 0.000399462 | ₹ 23,890,096,651
₹ 269,841,354,328 | 0.40%
1.04% | 852,647,705
987,964,778 | $197.90
$229.31 | | | 8 |  ChainLink (LINK) | ₹ 757.30
$10.28 | -3.69291%
0.220359% | 0.000955883 | ₹ 127,841,007,643
₹ 265,055,080,035 | 2.12%
1.02% | 350,000,000
1,000,000,000 | $194.39
$555.41 | | | 9 |  Crypto.com Coin (CRO) | ₹ 11.40
$0.15 | 0.0880075%
-7.96912% | 0.000014387 | ₹ 4,291,800,027
₹ 231,168,507,609 | 0.07%
0.89% | 20,281,278,539
100,000,000,000 | $169.54
$835.95 | | | 10 11 | 2020-09-20
11 | 2020-09-21 |
11 | 2020-09-22 |
11 | 2020-09-23 |
11 | 2020-09-24 |
12 | 2020-09-25 | -1
10 | 2020-09-26 | +2
+1 |  Bitcoin SV (BSV) | ₹ 12,186.88
$165.36 | 5.93842%
1.83299% | 0.0153826 | ₹ 42,008,617,496
₹ 225,785,299,793 | 0.70%
0.87% | 18,526,902 | $165.59 | | | 1-10 | | 0.95%
-4.54% | | ₹ 4,942,346,862,261
₹ 21,111,337,872,127 | 82.04%
81.02% | | | | | 11 10 | 2020-09-20
10 | 2020-09-21 |
10 | 2020-09-22 |
10 | 2020-09-23 |
10 | 2020-09-24 |
10 | 2020-09-25 |
11 | 2020-09-26 | -1
-1 |  Litecoin (LTC) | ₹ 3,409.55
$46.26 | 0.340157%
-5.01092% | 0.00430361 | ₹ 72,728,808,676
₹ 223,472,780,024 | 1.21%
0.86% | 65,543,248 | $163.90 | | | 12 |  Cardano (ADA) | ₹ 6.94
$0.09 | -2.721%
2.05847% | 0.00000876376 | ₹ 36,232,079,576
₹ 216,017,321,653 | 0.60%
0.83% | 31,112,484,646
45,000,000,000 | $158.43
$229.15 | | | 13 14 | 2020-09-20
13 | 2020-09-21 | +1
14 | 2020-09-22 | -1
13 | 2020-09-23 | +1
13 | 2020-09-24 |
13 | 2020-09-25 |
13 | 2020-09-26 |
+1 |  USD//Coin (USDC) | ₹ 73.86
$1.00 | 0.200743%
0.148534% | 0.0000932247 | ₹ 23,977,425,915
₹ 185,197,784,210 | 0.40%
0.71% | 2,507,503,379
2,511,697,496 | $135.83
$136.05 | | | 14 13 | 2020-09-20
14 | 2020-09-21 | -1
13 | 2020-09-22 | +1
14 | 2020-09-23 | -1
14 | 2020-09-24 |
14 | 2020-09-25 |
14 | 2020-09-26 |
-1 |  EOS (EOS) | ₹ 190.96
$2.59 | 1.79007%
-4.55989% | 0.000241031 | ₹ 112,990,816,562
₹ 178,810,664,210 | 1.88%
0.69% | 936,391,150
1,023,091,161 | $131.14
$143.28 | | | 15 |  TRON (TRX) | ₹ 2.04
$0.03 | 2.69208%
-1.7419% | 0.00000257271 | ₹ 113,454,902,019
₹ 146,059,137,636 | 1.88%
0.56% | 71,659,657,369
100,850,743,812 | $107.12
$150.76 | | | 16 |  Monero (XMR) | ₹ 6,981.13
$94.72 | 1.72129%
0.571509% | 0.00881176 | ₹ 15,161,743,778
₹ 123,634,660,712 | 0.25%
0.47% | 17,709,822 | $90.68 | | | 17 18 | 2020-09-20
17 | 2020-09-21 | +1
17 | 2020-09-22 |
17 | 2020-09-23 |
17 | 2020-09-24 |
17 | 2020-09-25 |
17 | 2020-09-26 |
+1 |  Tezos (Pre-Launch) (XTZ) | ₹ 161.23
$2.19 | -1.73679%
-6.49681% | 0.000203511 | ₹ 8,286,671,033
₹ 120,043,086,784 | 0.14%
0.46% | 744,535,132 | $88.04 | | | 18 19 | 2020-09-20
18 | 2020-09-21 | +1
18 | 2020-09-22 |
19 | 2020-09-23 | -1
19 | 2020-09-24 |
18 | 2020-09-25 | +1
18 | 2020-09-26 |
+1 |  Stellar Lumens (XLM) | ₹ 5.45
$0.07 | -0.324923%
-6.42439% | 0.00000687949 | ₹ 9,746,623,415
₹ 113,009,592,541 | 0.16%
0.43% | 20,734,609,504
50,001,803,727 | $82.88
$199.87 | | | 19 17 | 2020-09-20
19 | 2020-09-21 | -2
19 | 2020-09-22 |
18 | 2020-09-23 | +1
18 | 2020-09-24 |
19 | 2020-09-25 | -1
19 | 2020-09-26 |
-2 |  NEO (NEO) | ₹ 1,579.08
$21.43 | -0.178917%
-11.7113% | 0.00199316 | ₹ 41,461,081,948
₹ 111,386,547,587 | 0.69%
0.43% | 70,538,831
100,000,000 | $81.69
$115.81 | | | 20 |  UNUS SED LEO (LEO) | ₹ 91.01
$1.23 | -0.305423%
1.05713% | 0.000114872 | ₹ 1,208,288,047
₹ 90,961,937,255 | 0.02%
0.35% | 999,498,893 | $66.71 | | | 1-20 | | 0.55%
-3.87% | | ₹ 5,377,595,303,229
₹ 22,619,931,384,740 | 89.27%
86.81% | | | | | 21 22 | 2020-09-20
21 | 2020-09-21 | +1
21 | 2020-09-22 |
22 | 2020-09-23 | -1
22 | 2020-09-24 |
21 | 2020-09-25 | +1
21 | 2020-09-26 |
+1 |  NEM (XEM) | ₹ 8.78
$0.12 | 6.81779%
2.51859% | 0.0000110789 | ₹ 2,287,710,970
₹ 78,995,825,023 | 0.04%
0.30% | 8,999,999,999 | $57.94 | | | 22 21 | 2020-09-20
22 | 2020-09-21 | -1
22 | 2020-09-22 |
21 | 2020-09-23 | +1
21 | 2020-09-24 |
22 | 2020-09-25 | -1
22 | 2020-09-26 |
-1 |  Huobi Token (HT) | ₹ 342.22
$4.64 | 0.0792261%
-5.90661% | 0.000431956 | ₹ 6,388,100,645
₹ 71,863,866,775 | 0.11%
0.28% | 209,994,599
500,000,000 | $52.71
$125.49 | | | 23 |  Cosmos (ATOM) | ₹ 339.21
$4.60 | 0.959593%
-7.12937% | 0.000428158 | ₹ 9,322,432,898
₹ 69,054,376,021 | 0.15%
0.27% | 203,574,840
261,359,443 | $50.65
$65.02 | | | 24 25 | 2020-09-20
26 | 2020-09-21 | -1
25 | 2020-09-22 | +1
25 | 2020-09-23 |
25 | 2020-09-24 |
24 | 2020-09-25 | +1
24 | 2020-09-26 |
+1 |  Wrapped Bitcoin (WBTC) | ₹ 793,677.29
$10,769.10 | 0.445734%
-3.04129% | 1.0018 | ₹ 3,295,360,161
₹ 67,837,709,447 | 0.05%
0.26% | 85,473 | $49.75 | | | 25 27 | 2020-09-20
24 | 2020-09-21 | +3
24 | 2020-09-22 |
23 | 2020-09-23 | +1
24 | 2020-09-24 | -1
25 | 2020-09-25 | -1
25 | 2020-09-26 |
+2 |  Multi-collateral DAI (DAI) | ₹ 74.73
$1.01 | -0.00825999%
-0.0757123% | 0.0000943276 | ₹ 4,497,313,073
₹ 67,690,013,511 | 0.07%
0.26% | 905,779,629
906,278,896 | $49.64
$49.67 | | | 26 |  yearn.finance (YFI) | ₹ 2,200,814.47
$29,862.00 | 21.8475%
-1.03303% | 2.77792 | ₹ 27,623,251,593
₹ 65,953,017,707 | 0.46%
0.25% | 29,968
30,000 | $48.37
$48.42 | | | 27 24 | 2020-09-20
25 | 2020-09-21 | -1
26 | 2020-09-22 | -1
26 | 2020-09-23 |
26 | 2020-09-24 |
26 | 2020-09-25 |
27 | 2020-09-26 | -1
-3 |  VeChain (VEN) | ₹ 0.95
$0.01 | -0.50754%
-13.6253% | 0.00000120318 | ₹ 9,145,973,080
₹ 61,307,261,091 | 0.15%
0.24% | 64,315,576,989
86,712,634,466 | $44.96
$60.62 | | | 28 |  Aave (LEND) | ₹ 41.59
$0.56 | 8.95151%
-8.70564% | 0.000052492 | ₹ 11,098,677,666
₹ 54,062,989,375 | 0.18%
0.21% | 1,299,999,942 | $39.65 | | | 29 30 | 2020-09-20
28 | 2020-09-21 | +2
28 | 2020-09-22 |
28 | 2020-09-23 |
28 | 2020-09-24 |
28 | 2020-09-25 |
29 | 2020-09-26 | -1
+1 |  IOTA (MIOTA) | ₹ 19.22
$0.26 | 1.49933%
-5.22882% | 0.0000242548 | ₹ 467,501,429
₹ 53,411,173,898 | 0.01%
0.20% | 2,779,530,283 | $39.17 | | | 30 31 | 2020-09-20
29 | 2020-09-21 | +2
30 | 2020-09-22 | -1
29 | 2020-09-23 | +1
29 | 2020-09-24 |
30 | 2020-09-25 | -1
30 | 2020-09-26 |
+1 |  Dash (DASH) | ₹ 5,116.54
$69.42 | 1.20821%
-5.05422% | 0.00645822 | ₹ 16,727,186,234
₹ 49,761,526,975 | 0.28%
0.19% | 9,725,626 | $36.50 | | | 1-30 | | 1.74%
-4.16% | | ₹ 5,468,448,810,979
₹ 23,259,869,144,562 | 90.78%
89.26% | | | | | 31 32 | 2020-09-20
32 | 2020-09-21 |
32 | 2020-09-22 |
31 | 2020-09-23 | +1
31 | 2020-09-24 |
31 | 2020-09-25 |
31 | 2020-09-26 |
+1 |  Ethereum Classic (ETC) | ₹ 397.09
$5.39 | 7.8204%
2.60436% | 0.000501213 | ₹ 38,659,984,019
₹ 46,186,484,213 | 0.64%
0.18% | 116,313,299 | $33.87 | | | 32 36 | 2020-09-20
35 | 2020-09-21 | +1
35 | 2020-09-22 |
35 | 2020-09-23 |
34 | 2020-09-24 | +1
33 | 2020-09-25 | +1
32 | 2020-09-26 | +1
+4 |  THETA (THETA) | ₹ 51.79
$0.70 | 7.72289%
19.0248% | 0.0000653724 | ₹ 4,976,299,905
₹ 45,084,546,018 | 0.08%
0.17% | 870,502,690
1,000,000,000 | $33.07
$37.98 | | | 33 29 | 2020-09-20
31 | 2020-09-21 | -2
31 | 2020-09-22 |
32 | 2020-09-23 | -1
32 | 2020-09-24 |
32 | 2020-09-25 |
33 | 2020-09-26 | -1
-4 |  UMA (UMA) | ₹ 761.10
$10.33 | -0.0668807%
-14.7861% | 0.00096068 | ₹ 1,316,205,782
₹ 41,947,740,677 | 0.02%
0.16% | 55,114,574
101,009,349 | $30.76
$56.38 | | | 34 33 | 2020-09-20
33 | 2020-09-21 |
33 | 2020-09-22 |
33 | 2020-09-23 |
33 | 2020-09-24 |
34 | 2020-09-25 | -1
34 | 2020-09-26 |
-1 |  Zcash (ZEC) | ₹ 4,119.39
$55.89 | 1.09341%
-4.44046% | 0.0051996 | ₹ 12,023,071,996
₹ 41,695,415,330 | 0.20%
0.16% | 10,121,744 | $30.58 | | | 35 40 | 2020-09-20
41 | 2020-09-21 | -1
38 | 2020-09-22 | +3
41 | 2020-09-23 | -3
39 | 2020-09-24 | +2
35 | 2020-09-25 | +4
35 | 2020-09-26 |
+5 |  Synthetix Network Token (SNX) | ₹ 385.96
$5.24 | 11.9532%
20.4022% | 0.000487167 | ₹ 4,036,616,393
₹ 39,177,329,378 | 0.07%
0.15% | 101,506,485
203,011,783 | $28.73
$57.47 | | | 36 35 | 2020-09-20
37 | 2020-09-21 | -2
37 | 2020-09-22 |
40 | 2020-09-23 | -3
38 | 2020-09-24 | +2
38 | 2020-09-25 |
36 | 2020-09-26 | +2
-1 |  Ontology (ONT) | ₹ 51.13
$0.69 | 5.3466%
-10.7575% | 0.000064533 | ₹ 11,925,376,971
₹ 38,440,536,167 | 0.20%
0.15% | 751,872,993
1,000,000,000 | $28.19
$37.50 | | | 37 |  Maker (MKR) | ₹ 38,165.51
$517.85 | 1.73336%
-0.624682% | 0.0481735 | ₹ 2,047,415,888
₹ 38,378,364,669 | 0.03%
0.15% | 1,005,577 | $28.15 | | | 38 34 | 2020-09-20
34 | 2020-09-21 |
34 | 2020-09-22 |
34 | 2020-09-23 |
35 | 2020-09-24 | -1
36 | 2020-09-25 | -1
38 | 2020-09-26 | -2
-4 |  TrueUSD (TUSD) | ₹ 74.07
$1.01 | 0.123622%
0.0292499% | 0.0000934935 | ₹ 4,174,075,909
₹ 37,530,827,199 | 0.07%
0.14% | 506,691,431 | $27.53 | | | 39 38 | 2020-09-20
38 | 2020-09-21 |
41 | 2020-09-22 | -3
36 | 2020-09-23 | +5
36 | 2020-09-24 |
39 | 2020-09-25 | -3
39 | 2020-09-26 |
-1 |  Uniswap (UNI) | ₹ 355.36
$4.82 | -6.40802%
-24.3576% | 0.000448547 | ₹ 55,582,366,622
₹ 34,422,606,135 | 0.92%
0.13% | 96,866,285
1,000,000,000 | $25.25
$260.63 | | | 40 41 | 2020-09-20
39 | 2020-09-21 | +2
39 | 2020-09-22 |
38 | 2020-09-23 | +1
40 | 2020-09-24 | -2
40 | 2020-09-25 |
40 | 2020-09-26 |
+1 |  Binance USD (BUSD) | ₹ 73.78
$1.00 | 0.0100094%
-0.0848682% | 0.000093127 | ₹ 13,190,188,333
₹ 34,208,886,134 | 0.22%
0.13% | 463,660,135 | $25.09 | | | 1-40 | | 2.04%
-3.44% | | ₹ 5,616,380,412,797
₹ 23,656,941,880,483 | 93.23%
90.79% | | | | | 41 42 | 2020-09-20
42 | 2020-09-21 |
40 | 2020-09-22 | +2
39 | 2020-09-23 | +1
41 | 2020-09-24 | -2
41 | 2020-09-25 |
41 | 2020-09-26 |
+1 |  OMG Network (OMG) | ₹ 230.27
$3.12 | -1.85343%
1.17254% | 0.000290652 | ₹ 9,098,559,391
₹ 32,294,302,025 | 0.15%
0.12% | 140,245,398 | $23.69 | | | 42 44 | 2020-09-20
50 | 2020-09-21 | -6
45 | 2020-09-22 | +5
44 | 2020-09-23 | +1
44 | 2020-09-24 |
43 | 2020-09-25 | +1
42 | 2020-09-26 | +1
+2 |  HedgeTrade (HEDG) | ₹ 94.34
$1.28 | 24.2554%
15.9608% | 0.000119082 | ₹ 97,034,309
₹ 31,888,044,955 | 0.00%
0.12% | 338,000,783
1,000,000,000 | $23.39
$69.19 | | | 43 45 | 2020-09-20
43 | 2020-09-21 | +2
44 | 2020-09-22 | -1
42 | 2020-09-23 | +2
42 | 2020-09-24 |
42 | 2020-09-25 |
43 | 2020-09-26 | -1
+2 |  OKB (OKB) | ₹ 459.00
$6.23 | -1.88572%
1.41954% | 0.000579359 | ₹ 5,600,028,354
₹ 27,539,881,687 | 0.09%
0.11% | 60,000,000
300,000,000 | $20.20
$100.99 | | | 44 46 | 2020-09-20
46 | 2020-09-21 |
43 | 2020-09-22 | +3
45 | 2020-09-23 | -2
43 | 2020-09-24 | +2
44 | 2020-09-25 | -1
44 | 2020-09-26 |
+2 |  Compound (COMP) | ₹ 10,657.32
$144.61 | 3.45835%
-5.65089% | 0.0134519 | ₹ 4,634,424,875
₹ 27,296,338,742 | 0.08%
0.10% | 2,561,279
10,000,000 | $20.02
$78.16 | | | 45 50 | 2020-09-20
49 | 2020-09-21 | +1
50 | 2020-09-22 | -1
50 | 2020-09-23 |
49 | 2020-09-24 | +1
49 | 2020-09-25 |
45 | 2020-09-26 | +4
+5 |  Algorand (ALGO) | ₹ 24.59
$0.33 | 6.0511%
-1.31884% | 0.0000310345 | ₹ 4,910,442,032
₹ 26,025,734,451 | 0.08%
0.10% | 1,058,509,900
10,000,000,000 | $19.09
$180.32 | | | 46 48 | 2020-09-20
45 | 2020-09-21 | +3
46 | 2020-09-22 | -1
46 | 2020-09-23 |
45 | 2020-09-24 | +1
45 | 2020-09-25 |
46 | 2020-09-26 | -1
+2 |  FTX Token (FTT) | ₹ 269.84
$3.66 | 0.560854%
-4.96426% | 0.000340595 | ₹ 422,598,682
₹ 25,458,300,480 | 0.01%
0.10% | 94,346,958
345,219,294 | $18.67
$68.32 | | | 47 |  Dogecoin (DOGE) | ₹ 0.20
$0.00 | 1.3291%
-2.66572% | 0.00000025312 | ₹ 2,770,633,577
₹ 25,352,708,111 | 0.05%
0.10% | 126,425,427,867 | $18.59 | | | 48 49 | 2020-09-20
48 | 2020-09-21 | +1
47 | 2020-09-22 | +1
47 | 2020-09-23 |
48 | 2020-09-24 | -1
46 | 2020-09-25 | +2
48 | 2020-09-26 | -2
+1 |  Basic Attention Token (BAT) | ₹ 17.08
$0.23 | -0.448406%
-5.65865% | 0.0000215566 | ₹ 13,973,647,404
₹ 25,143,697,656 | 0.23%
0.10% | 1,472,262,994
1,500,000,000 | $18.44
$18.79 | | | 49 43 | 2020-09-20
40 | 2020-09-21 | +3
42 | 2020-09-22 | -2
43 | 2020-09-23 | -1
46 | 2020-09-24 | -3
48 | 2020-09-25 | -2
49 | 2020-09-26 | -1
-6 |  DigiByte (DGB) | ₹ 1.83
$0.02 | -0.0200142%
-4.77417% | 0.00000231614 | ₹ 592,861,256
₹ 24,932,935,806 | 0.01%
0.10% | 13,587,650,637 | $18.29 | | | 50 39 | 2020-09-20
44 | 2020-09-21 | -5
49 | 2020-09-22 | -5
49 | 2020-09-23 |
50 | 2020-09-24 | -1
50 | 2020-09-25 |
50 | 2020-09-26 |
-11 |  Celo (CELO) | ₹ 185.43
$2.52 | -2.1314%
21.0609% | 0.00023405 | ₹ 399,450,553
₹ 23,075,956,404 | 0.01%
0.09% | 124,447,717
1,000,000,000 | $16.92
$135.99 | | | 1-50 | | 2.22%
-2.46% | | ₹ 5,658,880,093,230
₹ 23,925,949,780,800 | 93.94%
91.82% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0074 s
|
| |