CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 26,057,364,853,550 ||| 24h vol: ₹ 6,024,007,586,604 ||| crypto assets: 971

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 792,254.89
$10,749.80
0.4953%
-3.01682%
 1₹ 1,341,759,424,121 
₹ 14,657,202,645,669 
22.27%
56.25%
 18,500,681 $10,749.76
2 Ethereum (ETH) 26,149.39
$354.81
1.21931%
-7.91872%
 0.0330064₹ 867,892,401,818 
₹ 2,948,721,721,275 
14.41%
11.32%
 112,764,534 $2,162.63
3 Tether (USDT) 73.82
$1.00
-0.00107095%
-0.0603026%
 0.0000931801₹ 2,344,237,101,654 
₹ 1,127,458,237,408 
38.91%
4.33%
 15,272,639,839 
15,876,284,578 
$826.89
$859.57
4 XRP (XRP) 17.87
$0.24
0.582458%
-3.6988%
 0.0000225597₹ 96,034,893,317 
₹ 806,022,134,548 
1.59%
3.09%
 45,097,364,449 
99,990,878,704 
$591.15
$1,310.70
5 Bitcoin Cash (BCH) 16,435.95
$223.01
3.21926%
-4.88361%
 0.0207459₹ 70,740,106,822 
₹ 304,531,396,566 
1.17%
1.17%
 18,528,363 $223.35
6 Binance Coin (BNB) 1,908.16
$25.89
5.53527%
-5.18236%
 0.00240853₹ 23,651,412,713 
₹ 275,551,494,894 
0.39%
1.06%
 144,406,560 
176,406,561 
$202.09
$246.88
7 Polkadot (DOT) 316.47
$4.29
-3.85665%
-14.7131%
 0.000399462₹ 23,890,096,651 
₹ 269,841,354,328 
0.40%
1.04%
 852,647,705 
987,964,778 
$197.90
$229.31
8 ChainLink (LINK) 757.30
$10.28
-3.69291%
0.220359%
 0.000955883₹ 127,841,007,643 
₹ 265,055,080,035 
2.12%
1.02%
 350,000,000 
1,000,000,000 
$194.39
$555.41
9 Crypto.com Coin (CRO) 11.40
$0.15
0.0880075%
-7.96912%
 0.000014387₹ 4,291,800,027 
₹ 231,168,507,609 
0.07%
0.89%
 20,281,278,539 
100,000,000,000 
$169.54
$835.95
10 Bitcoin SV (BSV) 12,186.88
$165.36
5.93842%
1.83299%
 0.0153826₹ 42,008,617,496 
₹ 225,785,299,793 
0.70%
0.87%
 18,526,902 $165.59
1-100.95%
-4.54%
₹ 4,942,346,862,261 
₹ 21,111,337,872,127 
82.04%
81.02%
11 Litecoin (LTC) 3,409.55
$46.26
0.340157%
-5.01092%
 0.00430361₹ 72,728,808,676 
₹ 223,472,780,024 
1.21%
0.86%
 65,543,248 $163.90
12 Cardano (ADA) 6.94
$0.09
-2.721%
2.05847%
 0.00000876376₹ 36,232,079,576 
₹ 216,017,321,653 
0.60%
0.83%
 31,112,484,646 
45,000,000,000 
$158.43
$229.15
13 USD//Coin (USDC) 73.86
$1.00
0.200743%
0.148534%
 0.0000932247₹ 23,977,425,915 
₹ 185,197,784,210 
0.40%
0.71%
 2,507,503,379 
2,511,697,496 
$135.83
$136.05
14 EOS (EOS) 190.96
$2.59
1.79007%
-4.55989%
 0.000241031₹ 112,990,816,562 
₹ 178,810,664,210 
1.88%
0.69%
 936,391,150 
1,023,091,161 
$131.14
$143.28
15 TRON (TRX) 2.04
$0.03
2.69208%
-1.7419%
 0.00000257271₹ 113,454,902,019 
₹ 146,059,137,636 
1.88%
0.56%
 71,659,657,369 
100,850,743,812 
$107.12
$150.76
16 Monero (XMR) 6,981.13
$94.72
1.72129%
0.571509%
 0.00881176₹ 15,161,743,778 
₹ 123,634,660,712 
0.25%
0.47%
 17,709,822 $90.68
17 Tezos (Pre-Launch) (XTZ) 161.23
$2.19
-1.73679%
-6.49681%
 0.000203511₹ 8,286,671,033 
₹ 120,043,086,784 
0.14%
0.46%
 744,535,132 $88.04
18 Stellar Lumens (XLM) 5.45
$0.07
-0.324923%
-6.42439%
 0.00000687949₹ 9,746,623,415 
₹ 113,009,592,541 
0.16%
0.43%
 20,734,609,504 
50,001,803,727 
$82.88
$199.87
19 NEO (NEO) 1,579.08
$21.43
-0.178917%
-11.7113%
 0.00199316₹ 41,461,081,948 
₹ 111,386,547,587 
0.69%
0.43%
 70,538,831 
100,000,000 
$81.69
$115.81
20 UNUS SED LEO (LEO) 91.01
$1.23
-0.305423%
1.05713%
 0.000114872₹ 1,208,288,047 
₹ 90,961,937,255 
0.02%
0.35%
 999,498,893 $66.71
1-200.55%
-3.87%
₹ 5,377,595,303,229 
₹ 22,619,931,384,740 
89.27%
86.81%
21 NEM (XEM) 8.78
$0.12
6.81779%
2.51859%
 0.0000110789₹ 2,287,710,970 
₹ 78,995,825,023 
0.04%
0.30%
 8,999,999,999 $57.94
22 Huobi Token (HT) 342.22
$4.64
0.0792261%
-5.90661%
 0.000431956₹ 6,388,100,645 
₹ 71,863,866,775 
0.11%
0.28%
 209,994,599 
500,000,000 
$52.71
$125.49
23 Cosmos (ATOM) 339.21
$4.60
0.959593%
-7.12937%
 0.000428158₹ 9,322,432,898 
₹ 69,054,376,021 
0.15%
0.27%
 203,574,840 
261,359,443 
$50.65
$65.02
24 Wrapped Bitcoin (WBTC) 793,677.29
$10,769.10
0.445734%
-3.04129%
 1.0018₹ 3,295,360,161 
₹ 67,837,709,447 
0.05%
0.26%
 85,473 $49.75
25 Multi-collateral DAI (DAI) 74.73
$1.01
-0.00825999%
-0.0757123%
 0.0000943276₹ 4,497,313,073 
₹ 67,690,013,511 
0.07%
0.26%
 905,779,629 
906,278,896 
$49.64
$49.67
26 yearn.finance (YFI) 2,200,814.47
$29,862.00
21.8475%
-1.03303%
 2.77792₹ 27,623,251,593 
₹ 65,953,017,707 
0.46%
0.25%
 29,968 
30,000 
$48.37
$48.42
27 VeChain (VEN) 0.95
$0.01
-0.50754%
-13.6253%
 0.00000120318₹ 9,145,973,080 
₹ 61,307,261,091 
0.15%
0.24%
 64,315,576,989 
86,712,634,466 
$44.96
$60.62
28 Aave (LEND) 41.59
$0.56
8.95151%
-8.70564%
 0.000052492₹ 11,098,677,666 
₹ 54,062,989,375 
0.18%
0.21%
 1,299,999,942 $39.65
29 IOTA (MIOTA) 19.22
$0.26
1.49933%
-5.22882%
 0.0000242548₹ 467,501,429 
₹ 53,411,173,898 
0.01%
0.20%
 2,779,530,283 $39.17
30 Dash (DASH) 5,116.54
$69.42
1.20821%
-5.05422%
 0.00645822₹ 16,727,186,234 
₹ 49,761,526,975 
0.28%
0.19%
 9,725,626 $36.50
1-301.74%
-4.16%
₹ 5,468,448,810,979 
₹ 23,259,869,144,562 
90.78%
89.26%
31 Ethereum Classic (ETC) 397.09
$5.39
7.8204%
2.60436%
 0.000501213₹ 38,659,984,019 
₹ 46,186,484,213 
0.64%
0.18%
 116,313,299 $33.87
32 THETA (THETA) 51.79
$0.70
7.72289%
19.0248%
 0.0000653724₹ 4,976,299,905 
₹ 45,084,546,018 
0.08%
0.17%
 870,502,690 
1,000,000,000 
$33.07
$37.98
33 UMA (UMA) 761.10
$10.33
-0.0668807%
-14.7861%
 0.00096068₹ 1,316,205,782 
₹ 41,947,740,677 
0.02%
0.16%
 55,114,574 
101,009,349 
$30.76
$56.38
34 Zcash (ZEC) 4,119.39
$55.89
1.09341%
-4.44046%
 0.0051996₹ 12,023,071,996 
₹ 41,695,415,330 
0.20%
0.16%
 10,121,744 $30.58
35 Synthetix Network Token (SNX) 385.96
$5.24
11.9532%
20.4022%
 0.000487167₹ 4,036,616,393 
₹ 39,177,329,378 
0.07%
0.15%
 101,506,485 
203,011,783 
$28.73
$57.47
36 Ontology (ONT) 51.13
$0.69
5.3466%
-10.7575%
 0.000064533₹ 11,925,376,971 
₹ 38,440,536,167 
0.20%
0.15%
 751,872,993 
1,000,000,000 
$28.19
$37.50
37 Maker (MKR) 38,165.51
$517.85
1.73336%
-0.624682%
 0.0481735₹ 2,047,415,888 
₹ 38,378,364,669 
0.03%
0.15%
 1,005,577 $28.15
38 TrueUSD (TUSD) 74.07
$1.01
0.123622%
0.0292499%
 0.0000934935₹ 4,174,075,909 
₹ 37,530,827,199 
0.07%
0.14%
 506,691,431 $27.53
39 Uniswap (UNI) 355.36
$4.82
-6.40802%
-24.3576%
 0.000448547₹ 55,582,366,622 
₹ 34,422,606,135 
0.92%
0.13%
 96,866,285 
1,000,000,000 
$25.25
$260.63
40 Binance USD (BUSD) 73.78
$1.00
0.0100094%
-0.0848682%
 0.000093127₹ 13,190,188,333 
₹ 34,208,886,134 
0.22%
0.13%
 463,660,135 $25.09
1-402.04%
-3.44%
₹ 5,616,380,412,797 
₹ 23,656,941,880,483 
93.23%
90.79%
41 OMG Network (OMG) 230.27
$3.12
-1.85343%
1.17254%
 0.000290652₹ 9,098,559,391 
₹ 32,294,302,025 
0.15%
0.12%
 140,245,398 $23.69
42 HedgeTrade (HEDG) 94.34
$1.28
24.2554%
15.9608%
 0.000119082₹ 97,034,309 
₹ 31,888,044,955 
0.00%
0.12%
 338,000,783 
1,000,000,000 
$23.39
$69.19
43 OKB (OKB) 459.00
$6.23
-1.88572%
1.41954%
 0.000579359₹ 5,600,028,354 
₹ 27,539,881,687 
0.09%
0.11%
 60,000,000 
300,000,000 
$20.20
$100.99
44 Compound (COMP) 10,657.32
$144.61
3.45835%
-5.65089%
 0.0134519₹ 4,634,424,875 
₹ 27,296,338,742 
0.08%
0.10%
 2,561,279 
10,000,000 
$20.02
$78.16
45 Algorand (ALGO) 24.59
$0.33
6.0511%
-1.31884%
 0.0000310345₹ 4,910,442,032 
₹ 26,025,734,451 
0.08%
0.10%
 1,058,509,900 
10,000,000,000 
$19.09
$180.32
46 FTX Token (FTT) 269.84
$3.66
0.560854%
-4.96426%
 0.000340595₹ 422,598,682 
₹ 25,458,300,480 
0.01%
0.10%
 94,346,958 
345,219,294 
$18.67
$68.32
47 Dogecoin (DOGE) 0.20
$0.00
1.3291%
-2.66572%
 0.00000025312₹ 2,770,633,577 
₹ 25,352,708,111 
0.05%
0.10%
 126,425,427,867 $18.59
48 Basic Attention Token (BAT) 17.08
$0.23
-0.448406%
-5.65865%
 0.0000215566₹ 13,973,647,404 
₹ 25,143,697,656 
0.23%
0.10%
 1,472,262,994 
1,500,000,000 
$18.44
$18.79
49 DigiByte (DGB) 1.83
$0.02
-0.0200142%
-4.77417%
 0.00000231614₹ 592,861,256 
₹ 24,932,935,806 
0.01%
0.10%
 13,587,650,637 $18.29
50 Celo (CELO) 185.43
$2.52
-2.1314%
21.0609%
 0.00023405₹ 399,450,553 
₹ 23,075,956,404 
0.01%
0.09%
 124,447,717 
1,000,000,000 
$16.92
$135.99
1-502.22%
-2.46%
₹ 5,658,880,093,230 
₹ 23,925,949,780,800 
93.94%
91.82%