CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2023 Market cap: ₹ 108,293,765,752,124 ||| 24h vol: ₹ 5,186,487,659,482 ||| crypto assets: 748
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | ₹ 2,340,251.58 $28,476.90 | -0.02% 3.59% | 1 | ₹ 944,908,255,141 ₹ 45,247,903,579,484 | 18.22% 41.78% | 19,334,600 | $28,476.95 | | 2 | Ethereum (ETH) | ₹ 149,732.41 $1,821.99 | -0.09% 4.46% | 0.0639811 | ₹ 465,066,590,682 ₹ 18,036,388,450,447 | 8.97% 16.66% | 120,457,776 | $11,351.27 | | 3 | Tether (USDT) | ₹ 82.19 $1.00 | 0.02% -0.07% | 0.0000351213 | ₹ 1,678,997,243,489 ₹ 6,550,260,867,169 | 32.37% 6.05% | 79,693,860,816 83,091,735,572  | $4,122.43 $4,298.21 | | 4 | BNB (BNB) | ₹ 25,896.21 $315.11 | -0.68% -2.30% | 0.0110655 | ₹ 37,168,877,737 ₹ 4,088,701,122,592 | 0.72% 3.78% | 157,888,274 159,979,964  | $2,573.24 $2,607.33 | | 5 | USD//Coin (USDC) | ₹ 82.16 $1.00 | -0.01% -0.00% | 0.0000351081 | ₹ 221,552,912,016 ₹ 2,672,517,230,185 | 4.27% 2.47% | 32,527,442,704 | $1,681.96 | | 6 | XRP (XRP) | ₹ 41.83 $0.51 | -5.08% 14.93% | 0.0000178752 | ₹ 148,477,042,751 ₹ 2,161,833,588,518 | 2.86% 2.00% | 51,678,187,732 99,989,057,196  | $1,360.56 $2,632.46 | | 7 | Cardano (ADA) | ₹ 32.28 $0.39 | -1.16% 12.10% | 0.0000137935 | ₹ 28,658,905,507 ₹ 1,121,503,503,537 | 0.55% 1.04% | 34,742,655,913 35,643,358,228  | $705.82 $724.12 | | 8 | Dogecoin (DOGE) | ₹ 6.75 $0.08 | 6.53% 11.03% | 0.00000288593 | ₹ 61,202,816,824 ₹ 937,201,112,990 | 1.18% 0.87% | 138,766,206,384 | $589.83 | | 9 | Polygon (MATIC) | ₹ 91.36 $1.11 | -0.63% 3.15% | 0.0000390396 | ₹ 16,766,102,249 ₹ 829,615,904,540 | 0.32% 0.77% | 9,080,469,069 10,000,000,000  | $522.12 $575.00 | | 10 11 | 2023-03-27 10 | 2023-03-28 | +1 10 | 2023-03-29 | 10 | 2023-03-30 | 10 | 2023-03-31 | 10 | 2023-04-01 | 10 | 2023-04-02 | +1 | Solana (SOL) | ₹ 1,735.89 $21.12 | -0.50% 3.63% | 0.000741751 | ₹ 18,578,717,161 ₹ 669,480,186,743 | 0.36% 0.62% | 385,670,480 539,312,705  | $421.34 $589.19 | | | 1-10 | | -0.16% 5.05% | | ₹ 3,621,377,463,557 ₹ 82,315,405,546,204 | 69.82% 76.01% | | | | 11 10 | 2023-03-27 11 | 2023-03-28 | -1 11 | 2023-03-29 | 11 | 2023-03-30 | 11 | 2023-03-31 | 11 | 2023-04-01 | 11 | 2023-04-02 | -1 | Binance USD (BUSD) | ₹ 82.15 $1.00 | -0.02% 0.00% | 0.0000351016 | ₹ 190,328,259,968 ₹ 620,797,518,123 | 3.67% 0.57% | 7,557,187,518 | $390.70 | | 12 | Polkadot (DOT) | ₹ 522.92 $6.36 | -0.08% 7.81% | 0.000223448 | ₹ 11,347,316,534 ₹ 612,983,115,941 | 0.22% 0.57% | 1,172,220,956 1,298,699,833  | $385.78 $427.41 | | 13 | Litecoin (LTC) | ₹ 7,629.12 $92.83 | 3.53% 1.51% | 0.00325995 | ₹ 49,398,549,053 ₹ 553,971,011,405 | 0.95% 0.51% | 72,612,664 84,000,000  | $348.64 $403.32 | | 14 | SHIBA INU (SHIB) | ₹ 0.00 $0.00 | 3.31% 6.85% | 0.000000000393896 | ₹ 28,197,369,738 ₹ 543,452,138,948 | 0.54% 0.50% | 589,544,532,012,430 589,607,898,180,880  | $342.02 $342.06 | | 15 | TRON (TRX) | ₹ 5.47 $0.07 | 1.39% 4.39% | 0.00000233575 | ₹ 18,180,779,145 ₹ 497,480,651,643 | 0.35% 0.46% | 91,009,505,631 91,009,524,591  | $313.09 $313.09 | | 16 | Avalanche (AVAX) | ₹ 1,464.53 $17.82 | 0.17% 5.43% | 0.000625796 | ₹ 9,739,468,972 ₹ 477,345,567,294 | 0.19% 0.44% | 325,939,219 422,001,939  | $300.42 $388.96 | | 17 | Multi-collateral DAI (DAI) | ₹ 82.11 $1.00 | -0.03% -0.02% | 0.0000350859 | ₹ 8,180,235,321 ₹ 434,926,313,134 | 0.16% 0.40% | 5,296,872,042 | $273.72 | | 18 | Wrapped Bitcoin (WBTC) | ₹ 2,341,484.29 $28,491.90 | -0.00% 3.62% | 1.00052 | ₹ 6,448,834,993 ₹ 352,510,307,930 | 0.12% 0.33% | 150,550 | $221.85 | | 19 | ChainLink (LINK) | ₹ 619.67 $7.54 | -0.88% 6.57% | 0.000264788 | ₹ 16,009,123,166 ₹ 320,432,663,114 | 0.31% 0.30% | 517,099,970 1,000,000,000  | $201.67 $389.99 | | 20 24 | 2023-03-27 24 | 2023-03-28 | 24 | 2023-03-29 | 20 | 2023-03-30 | +4 20 | 2023-03-31 | 20 | 2023-04-01 | 20 | 2023-04-02 | +4 | Uniswap (UNI) | ₹ 502.26 $6.11 | 0.59% 6.97% | 0.000214619 | ₹ 4,443,911,655 ₹ 290,050,161,981 | 0.09% 0.27% | 577,486,703 1,000,000,000  | $182.54 $316.10 | | | 1-20 | | 0.32% 4.68% | | ₹ 3,963,651,312,102 ₹ 87,019,354,995,719 | 76.42% 80.35% | | | | 21 | Cosmos (ATOM) | ₹ 937.55 $11.41 | 1.87% 2.87% | 0.000400618 | ₹ 10,953,919,003 ₹ 268,485,714,880 | 0.21% 0.25% | 286,370,297 0  | $168.97 $0.00 | | 22 20 | 2023-03-27 20 | 2023-03-28 | 21 | 2023-03-29 | -1 21 | 2023-03-30 | 21 | 2023-03-31 | 22 | 2023-04-01 | -1 22 | 2023-04-02 | -2 | UNUS SED LEO (LEO) | ₹ 279.86 $3.41 | -2.11% 1.36% | 0.000119586 | ₹ 53,666,709 ₹ 266,974,739,050 | 0.00% 0.25% | 953,954,130 985,239,504  | $168.02 $173.53 | | 23 | Ethereum Classic (ETC) | ₹ 1,743.78 $21.22 | 1.95% 6.13% | 0.000745124 | ₹ 14,260,589,313 ₹ 244,544,220,370 | 0.27% 0.23% | 140,237,870 210,700,000  | $153.90 $231.23 | | 24 27 | 2023-03-27 25 | 2023-03-28 | +2 25 | 2023-03-29 | 25 | 2023-03-30 | 23 | 2023-03-31 | +2 24 | 2023-04-01 | -1 24 | 2023-04-02 | +3 | Stellar Lumens (XLM) | ₹ 8.89 $0.11 | -4.43% 19.33% | 0.00000380048 | ₹ 8,671,016,242 ₹ 237,071,257,137 | 0.17% 0.22% | 26,654,899,264 50,001,787,405  | $149.20 $279.89 | | 25 22 | 2023-03-27 23 | 2023-03-28 | -1 22 | 2023-03-29 | +1 24 | 2023-03-30 | -2 25 | 2023-03-31 | -1 25 | 2023-04-01 | 25 | 2023-04-02 | -3 | Monero (XMR) | ₹ 12,937.46 $157.43 | -0.22% -1.25% | 0.00552823 | ₹ 4,150,432,295 ₹ 236,241,433,492 | 0.08% 0.22% | 18,260,253 | $148.68 | | 26 25 | 2023-03-27 26 | 2023-03-28 | -1 26 | 2023-03-29 | 26 | 2023-03-30 | 26 | 2023-03-31 | 26 | 2023-04-01 | 26 | 2023-04-02 | -1 | Toncoin (TONCOIN) | ₹ 185.77 $2.26 | 0.21% 7.76% | 0.0000793787 | ₹ 2,511,362,148 ₹ 226,895,369,858 | 0.05% 0.21% | 1,221,401,181 5,047,558,528  | $142.80 $590.12 | | 27 26 | 2023-03-27 27 | 2023-03-28 | -1 27 | 2023-03-29 | 27 | 2023-03-30 | 27 | 2023-03-31 | 27 | 2023-04-01 | 27 | 2023-04-02 | -1 | OKB (OKB) | ₹ 3,434.22 $41.79 | -0.53% 0.60% | 0.00146745 | ₹ 1,048,251,563 ₹ 206,052,755,868 | 0.02% 0.19% | 60,000,000 300,000,000  | $129.68 $648.40 | | 28 | Bitcoin Cash (BCH) | ₹ 10,385.50 $126.37 | 1.68% 1.15% | 0.00443775 | ₹ 9,525,484,646 ₹ 200,991,470,744 | 0.18% 0.19% | 19,353,150 | $126.49 | | 29 | Filecoin (FIL) | ₹ 475.11 $5.78 | 1.60% 7.57% | 0.000203018 | ₹ 13,436,824,604 ₹ 195,544,251,082 | 0.26% 0.18% | 411,574,308 | $123.07 | | 30 33 | 2023-03-27 33 | 2023-03-28 | 32 | 2023-03-29 | +1 33 | 2023-03-30 | -1 30 | 2023-03-31 | +3 30 | 2023-04-01 | 30 | 2023-04-02 | +3 | Hedera (HBAR) | ₹ 5.92 $0.07 | -2.37% 19.81% | 0.00000253005 | ₹ 6,403,403,283 ₹ 180,994,919,551 | 0.12% 0.17% | 30,568,495,833 50,000,000,000  | $113.91 $186.32 | | | 1-30 | | 0.13% 5.30% | | ₹ 4,034,666,261,908 ₹ 89,283,151,127,749 | 77.79% 82.45% | | | | 31 32 | 2023-03-27 31 | 2023-03-28 | +1 31 | 2023-03-29 | 31 | 2023-03-30 | 31 | 2023-03-31 | 31 | 2023-04-01 | 31 | 2023-04-02 | +1 | Lido DAO Token (LDO) | ₹ 197.93 $2.41 | -1.84% 18.56% | 0.0000845776 | ₹ 5,677,201,036 ₹ 170,883,177,678 | 0.11% 0.16% | 863,337,937 1,000,000,000  | $107.55 $124.57 | | 32 30 | 2023-03-27 30 | 2023-03-28 | 33 | 2023-03-29 | -3 30 | 2023-03-30 | +3 32 | 2023-03-31 | -2 32 | 2023-04-01 | 32 | 2023-04-02 | -2 | TrueUSD (TUSD) | ₹ 82.19 $1.00 | -0.00% 0.08% | 0.0000351188 | ₹ 52,944,171,253 ₹ 169,737,393,238 | 1.02% 0.16% | 2,065,261,266 2,029,653,246  | $106.82 $104.98 | | 33 31 | 2023-03-27 32 | 2023-03-28 | -1 30 | 2023-03-29 | +2 32 | 2023-03-30 | -2 33 | 2023-03-31 | -1 33 | 2023-04-01 | 33 | 2023-04-02 | -2 | Aptos (APT) | ₹ 925.99 $11.27 | -1.37% -2.56% | 0.000395679 | ₹ 9,181,632,133 ₹ 164,183,432,517 | 0.18% 0.15% | 177,305,846 1,024,588,456  | $103.33 $597.10 | | 34 | Cronos (CRO) | ₹ 5.70 $0.07 | 0.25% 1.47% | 0.00000243593 | ₹ 813,096,010 ₹ 144,017,017,022 | 0.02% 0.13% | 25,263,013,692 30,263,013,692  | $90.64 $108.58 | | 35 | NEAR Protocol (NEAR) | ₹ 163.89 $1.99 | -0.24% 3.79% | 0.0000700316 | ₹ 4,422,584,777 ₹ 141,933,842,044 | 0.09% 0.13% | 866,021,029 1,000,000,000  | $89.33 $103.15 | | 36 | VeChain (VEN) | ₹ 1.94 $0.02 | 0.40% 4.33% | 0.000000828667 | ₹ 3,209,280,263 ₹ 140,620,265,160 | 0.06% 0.13% | 72,511,146,418 85,985,041,177  | $88.50 $104.94 | | 37 | Arbitrum (ARB) | ₹ 106.42 $1.29 | -7.56% 6.60% | 0.0000454734 | ₹ 60,497,950,412 ₹ 135,684,612,959 | 1.17% 0.13% | 1,275,000,000 10,000,000,000  | $85.39 $669.75 | | 38 40 | 2023-03-27 41 | 2023-03-28 | -1 37 | 2023-03-29 | +4 38 | 2023-03-30 | -1 38 | 2023-03-31 | 38 | 2023-04-01 | 38 | 2023-04-02 | +2 | Algorand (ALGO) | ₹ 18.42 $0.22 | -1.23% 8.76% | 0.00000786983 | ₹ 3,906,588,598 ₹ 131,606,903,352 | 0.08% 0.12% | 7,145,789,242 7,416,817,790  | $82.83 $85.97 | | 39 38 | 2023-03-27 38 | 2023-03-28 | 41 | 2023-03-29 | -3 41 | 2023-03-30 | 40 | 2023-03-31 | +1 39 | 2023-04-01 | +1 39 | 2023-04-02 | -1 | ApeCoin (APE) | ₹ 350.71 $4.27 | 1.85% 6.75% | 0.000149862 | ₹ 6,375,694,827 ₹ 129,271,224,967 | 0.12% 0.12% | 368,593,750 1,000,000,000  | $81.36 $220.72 | | 40 41 | 2023-03-27 40 | 2023-03-28 | +1 39 | 2023-03-29 | +1 40 | 2023-03-30 | -1 39 | 2023-03-31 | +1 40 | 2023-04-01 | -1 40 | 2023-04-02 | +1 | Internet Computer (ICP) | ₹ 431.99 $5.26 | 1.05% 7.43% | 0.000184592 | ₹ 2,054,026,388 ₹ 128,777,469,844 | 0.04% 0.12% | 298,100,893 497,233,600  | $81.05 $135.19 | | | 1-40 | | -0.12% 5.35% | | ₹ 4,183,748,487,608 ₹ 90,739,866,466,530 | 80.67% 83.79% | | | | 41 39 | 2023-03-27 39 | 2023-03-28 | 40 | 2023-03-29 | -1 39 | 2023-03-30 | +1 41 | 2023-03-31 | -2 41 | 2023-04-01 | 41 | 2023-04-02 | -2 | Quant (QNT) | ₹ 10,308.25 $125.43 | 0.27% 3.25% | 0.00440477 | ₹ 1,127,155,061 ₹ 124,449,269,519 | 0.02% 0.11% | 12,072,738 14,881,364  | $78.32 $96.54 | | 42 45 | 2023-03-27 45 | 2023-03-28 | 44 | 2023-03-29 | +1 45 | 2023-03-30 | -1 42 | 2023-03-31 | +3 42 | 2023-04-01 | 42 | 2023-04-02 | +3 | Fantom (FTM) | ₹ 38.72 $0.47 | -1.25% 8.71% | 0.0000165432 | ₹ 13,193,370,690 ₹ 107,804,810,320 | 0.25% 0.10% | 2,784,544,578 3,175,000,000  | $67.85 $77.36 | | 43 44 | 2023-03-27 44 | 2023-03-28 | 45 | 2023-03-29 | -1 42 | 2023-03-30 | +3 43 | 2023-03-31 | -1 43 | 2023-04-01 | 43 | 2023-04-02 | +1 | EOS (EOS) | ₹ 98.18 $1.19 | -0.17% 7.37% | 0.0000419507 | ₹ 9,041,895,933 ₹ 106,719,171,880 | 0.17% 0.10% | 1,087,026,591 | $67.16 | | 44 43 | 2023-03-27 43 | 2023-03-28 | 43 | 2023-03-29 | 43 | 2023-03-30 | 44 | 2023-03-31 | -1 44 | 2023-04-01 | 44 | 2023-04-02 | -1 | The Graph (GRT) | ₹ 11.74 $0.14 | -1.93% 3.77% | 0.00000501488 | ₹ 2,623,045,966 ₹ 104,355,482,615 | 0.05% 0.10% | 8,891,830,056 10,621,620,026  | $65.68 $78.45 | | 45 42 | 2023-03-27 42 | 2023-03-28 | 42 | 2023-03-29 | 44 | 2023-03-30 | -2 45 | 2023-03-31 | -1 45 | 2023-04-01 | 45 | 2023-04-02 | -3 | Stacks (STX) | ₹ 73.78 $0.90 | -3.30% -2.70% | 0.0000315272 | ₹ 5,149,736,294 ₹ 100,978,282,691 | 0.10% 0.09% | 1,368,610,270 1,352,464,600  | $63.55 $62.80 | | 46 47 | 2023-03-27 47 | 2023-03-28 | 49 | 2023-03-29 | -2 47 | 2023-03-30 | +2 48 | 2023-03-31 | -1 46 | 2023-04-01 | +2 46 | 2023-04-02 | +1 | Decentraland (MANA) | ₹ 49.16 $0.60 | 1.39% 3.39% | 0.0000210051 | ₹ 4,193,710,377 ₹ 91,191,128,532 | 0.08% 0.08% | 1,855,084,192 2,193,539,027  | $57.39 $67.86 | | 47 46 | 2023-03-27 46 | 2023-03-28 | 47 | 2023-03-29 | -1 46 | 2023-03-30 | +1 46 | 2023-03-31 | 47 | 2023-04-01 | -1 47 | 2023-04-02 | -1 | BitDAO (BIT) | ₹ 43.28 $0.53 | -0.75% 2.73% | 0.0000184935 | ₹ 342,039,278 ₹ 90,495,235,185 | 0.01% 0.08% | 2,090,946,169 10,000,000,000  | $56.95 $272.38 | | 47 | Elrond (EGLD) | ₹ 3,343.49 $40.90 | 1.38% 16.97% | 0.00192131 | ₹ 1,823,169,204 ₹ 80,860,896,616 | 0.04% 0.08% | 24,184,559 23,016,298  | $51.16 $48.69 | | 48 51 | 2023-03-27 51 | 2023-03-28 | 51 | 2023-03-29 | 51 | 2023-03-30 | 52 | 2023-03-31 | -1 48 | 2023-04-01 | +4 48 | 2023-04-02 | +3 | Theta Network (THETA) | ₹ 89.48 $1.09 | 4.57% 8.96% | 0.0000382329 | ₹ 1,812,811,816 ₹ 89,474,659,945 | 0.03% 0.08% | 1,000,000,000 | $56.31 | | 49 48 | 2023-03-27 48 | 2023-03-28 | 48 | 2023-03-29 | 49 | 2023-03-30 | -1 49 | 2023-03-31 | 49 | 2023-04-01 | 49 | 2023-04-02 | -1 | MultiversX (EGLD) | ₹ 3,518.34 $42.81 | 0.55% 1.71% | 0.0015034 | ₹ 1,201,022,773 ₹ 88,715,822,756 | 0.02% 0.08% | 25,215,267 25,220,419  | $55.83 $55.85 | | | 1-50 | | -0.08% 5.37% | | ₹ 4,224,266,106,421 ₹ 91,725,339,728,259 | 81.45% 84.70% | | | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0111 s
|
| |