CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: ₹ 19,722,296,460,828 ||| 24h vol: ₹ 4,690,499,325,272 ||| crypto assets: 911
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | ₹ 726,873.58
$10,225.40 | -0.42%
1.15% | 1 | ₹ 1,170,343,282,829
₹ 13,042,680,897,808 | 24.95%
66.13% | 17,943,550 | $10,225.39 | | | 2 |  Ethereum (ETH) | ₹ 15,215.62
$214.05 | 2.68%
20.14% | 0.0209297 | ₹ 714,707,391,270
₹ 1,640,173,377,065 | 15.24%
8.32% | 107,795,248 | $1,285.89 | | | 3 |  Ripple (XRP) | ₹ 22.25
$0.31 | 8.01%
22.88% | 0.0000306 | ₹ 185,119,695,864
₹ 957,951,944,097 | 3.95%
4.86% | 43,055,012,634
99,991,349,973 | $751.03
$1,744.20 | | | 4 |  Bitcoin Cash (BCH) | ₹ 23,257.34
$327.18 | 0.76%
9.82% | 0.0319913 | ₹ 125,846,916,189
₹ 418,870,545,336 | 2.68%
2.12% | 18,010,275 | $328.39 | | | 5 |  Litecoin (LTC) | ₹ 5,640.60
$79.35 | 5.97%
13.79% | 0.00775885 | ₹ 267,490,598,024
₹ 356,954,577,679 | 5.70%
1.81% | 63,283,092 | $279.85 | | | 6 |  Tether (USDT) | ₹ 71.38
$1.00 | -0.01%
0.07% | 0.00009818 | ₹ 1,507,712,425,869
₹ 293,219,693,439 | 32.14%
1.49% | 4,108,044,456
4,095,057,493 | $229.88
$229.16 | | | 7 |  EOS (EOS) | ₹ 295.40
$4.16 | -0.03%
11.86% | 0.00040633 | ₹ 158,669,418,438
₹ 275,388,823,108 | 3.38%
1.40% | 932,261,204
1,028,961,215 | $215.90
$238.30 | | | 8 |  Binance Coin (BNB) | ₹ 1,572.54
$22.12 | 4.47%
4.81% | 0.0021631 | ₹ 26,213,430,972
₹ 244,588,639,423 | 0.56%
1.24% | 155,536,713
187,536,713 | $191.76
$231.21 | | | 9 |  Bitcoin SV (BSV) | ₹ 9,026.17
$126.98 | 0.96%
5.81% | 0.0124158 | ₹ 23,404,768,251
₹ 161,161,798,741 | 0.50%
0.82% | 17,854,986 | $126.35 | | 10 12 | 2019-09-12
12 | 2019-09-13 |
12 | 2019-09-14 |
12 | 2019-09-15 |
12 | 2019-09-16 |
12 | 2019-09-17 |
10 | 2019-09-18 | +2
+2 |  Stellar Lumens (XLM) | ₹ 5.56
$0.08 | 24.77%
32.29% | 0.00000764 | ₹ 28,282,824,292
₹ 111,572,982,828 | 0.60%
0.57% | 20,084,644,343
105,343,407,762 | $87.47
$458.79 | | | 1-10 | | 4.72%
12.26% | | ₹ 4,207,790,751,999
₹ 17,502,563,279,524 | 89.71%
88.75% | | | | | 11 |  Cardano (ADA) | ₹ 3.83
$0.05 | 8.55%
19.69% | 0.00000527 | ₹ 9,005,230,219
₹ 99,278,539,684 | 0.19%
0.50% | 25,927,070,538
31,112,483,745 | $77.83
$93.40 | | 12 10 | 2019-09-12
10 | 2019-09-13 |
10 | 2019-09-14 |
10 | 2019-09-15 |
10 | 2019-09-16 |
11 | 2019-09-17 | -1
12 | 2019-09-18 | -1
-2 |  Monero (XMR) | ₹ 5,512.23
$77.54 | 3.87%
5.6% | 0.00758228 | ₹ 8,379,450,242
₹ 94,892,875,131 | 0.18%
0.48% | 17,214,962 | $74.40 | | | 13 14 | 2019-09-12
15 | 2019-09-13 | -1
15 | 2019-09-14 |
15 | 2019-09-15 |
15 | 2019-09-16 |
10 | 2019-09-17 | +5
13 | 2019-09-18 | -3
+1 |  Huobi Token (HT) | ₹ 296.14
$4.17 | 1.31%
-0.46% | 0.00040735 | ₹ 9,036,252,965
₹ 93,833,054,651 | 0.19%
0.48% | 316,853,801
500,000,000 | $73.56
$116.09 | | | 14 15 | 2019-09-12
14 | 2019-09-13 | +1
14 | 2019-09-14 |
14 | 2019-09-15 |
14 | 2019-09-16 |
14 | 2019-09-17 |
14 | 2019-09-18 |
+1 |  TRON (TRX) | ₹ 1.29
$0.02 | 5.73%
20.47% | 0.00000177 | ₹ 56,552,237,172
₹ 85,814,744,299 | 1.21%
0.44% | 66,682,072,191
99,281,283,754 | $67.28
$100.17 | | | 15 13 | 2019-09-12
13 | 2019-09-13 |
13 | 2019-09-14 |
13 | 2019-09-15 |
13 | 2019-09-16 |
15 | 2019-09-17 | -2
15 | 2019-09-18 |
-2 |  UNUS SED LEO (LEO) | ₹ 78.82
$1.11 | -0.27%
4.5% | 0.00010842 | ₹ 599,921,351
₹ 78,780,101,243 | 0.01%
0.40% | 999,498,893 | $61.76 | | | 16 |  Dash (DASH) | ₹ 6,904.15
$97.13 | 1.49%
16.34% | 0.00949691 | ₹ 21,154,618,033
₹ 62,449,519,694 | 0.45%
0.32% | 9,045,217 | $48.96 | | | 17 19 | 2019-09-12
18 | 2019-09-13 | +1
18 | 2019-09-14 |
18 | 2019-09-15 |
18 | 2019-09-16 |
17 | 2019-09-17 | +1
17 | 2019-09-18 |
+2 |  IOTA (MIOTA) | ₹ 21.43
$0.30 | 15.09%
26.35% | 0.00002947 | ₹ 866,191,989
₹ 59,555,740,882 | 0.02%
0.30% | 2,779,530,283 | $46.69 | | | 18 |  Tezos (Pre-Launch) (XTZ) | ₹ 80.94
$1.14 | 5.63%
13.47% | 0.00011134 | ₹ 872,275,381
₹ 53,451,303,228 | 0.02%
0.27% | 660,373,612
801,312,599 | $41.91
$50.85 | | | 19 17 | 2019-09-12
17 | 2019-09-13 |
17 | 2019-09-14 |
17 | 2019-09-15 |
17 | 2019-09-16 |
19 | 2019-09-17 | -2
19 | 2019-09-18 |
-2 |  Ethereum Classic (ETC) | ₹ 460.97
$6.48 | 1.66%
2.87% | 0.00063408 | ₹ 39,036,891,634
₹ 52,353,843,685 | 0.83%
0.27% | 113,573,011 | $41.05 | | | 20 |  NEO (NEO) | ₹ 719.05
$10.12 | 5.55%
14.8% | 0.00098907 | ₹ 25,450,110,638
₹ 50,720,629,178 | 0.54%
0.26% | 70,538,831
100,000,000 | $39.76
$56.37 | | | 1-20 | | 4.79%
12.31% | | ₹ 4,378,743,931,623
₹ 18,233,693,631,198 | 93.35%
92.45% | | | | | 21 22 | 2019-09-12
21 | 2019-09-13 | +1
21 | 2019-09-14 |
20 | 2019-09-15 | +1
21 | 2019-09-16 | -1
21 | 2019-09-17 |
21 | 2019-09-18 |
+1 |  Cosmos (ATOM) | ₹ 236.90
$3.33 | -1.55%
33.63% | 0.00032586 | ₹ 12,294,405,896
₹ 45,173,868,493 | 0.26%
0.23% | 190,688,439
237,928,231 | $35.42
$44.19 | | | 22 21 | 2019-09-12
22 | 2019-09-13 | -1
22 | 2019-09-14 |
22 | 2019-09-15 |
22 | 2019-09-16 |
22 | 2019-09-17 |
22 | 2019-09-18 |
-1 |  ChainLink (LINK) | ₹ 126.14
$1.77 | 8.04%
1.26% | 0.00017351 | ₹ 7,349,180,975
₹ 44,149,587,577 | 0.16%
0.22% | 350,000,000
1,000,000,000 | $34.61
$98.89 | | | 23 |  Maker (MKR) | ₹ 35,919.87
$505.31 | 1.88%
6.73% | 0.0494091 | ₹ 985,362,819
₹ 35,919,878,596 | 0.02%
0.18% | 1,000,000 | $28.16 | | | 24 26 | 2019-09-12
25 | 2019-09-13 | +1
26 | 2019-09-14 | -1
26 | 2019-09-15 |
25 | 2019-09-16 | +1
24 | 2019-09-17 | +1
24 | 2019-09-18 |
+2 |  Ontology (ONT) | ₹ 60.17
$0.85 | 4.46%
15.26% | 0.00008277 | ₹ 9,094,681,008
₹ 32,091,453,768 | 0.19%
0.16% | 533,351,967
1,000,000,000 | $25.16
$47.17 | | | 25 27 | 2019-09-12
26 | 2019-09-13 | +1
25 | 2019-09-14 | +1
25 | 2019-09-15 |
26 | 2019-09-16 | -1
26 | 2019-09-17 |
25 | 2019-09-18 | +1
+2 |  NEM (XEM) | ₹ 3.47
$0.05 | 9.17%
13.67% | 0.00000477 | ₹ 868,233,767
₹ 31,204,859,644 | 0.02%
0.16% | 8,999,999,999 | $24.46 | | | 26 24 | 2019-09-12
24 | 2019-09-13 |
24 | 2019-09-14 |
24 | 2019-09-15 |
24 | 2019-09-16 |
25 | 2019-09-17 | -1
26 | 2019-09-18 | -1
-2 |  USD//Coin (USDC) | ₹ 71.23
$1.00 | 0.01%
-0.23% | 0.00009798 | ₹ 12,204,302,262
₹ 28,793,515,929 | 0.26%
0.15% | 404,224,594
404,937,489 | $22.57
$22.61 | | | 27 29 | 2019-09-12
29 | 2019-09-13 |
29 | 2019-09-14 |
29 | 2019-09-15 |
29 | 2019-09-16 |
27 | 2019-09-17 | +2
27 | 2019-09-18 |
+2 |  Zcash (ZEC) | ₹ 3,765.02
$52.97 | 3.92%
18.33% | 0.00517893 | ₹ 22,142,859,869
₹ 28,018,558,751 | 0.47%
0.14% | 7,441,806 | $21.97 | | | 27 25 | 2019-09-12
25 | 2019-09-13 |
26 | 2019-09-14 | -1
27 | 2019-09-15 | -1
27 | 2019-09-16 |
27 | 2019-09-17 |
27 | 2019-09-18 |
-2 |  Crypto.com Chain (CRO) | ₹ 2.72
$0.04 | -0.93%
-0.12% | 0.00000377 | ₹ 447,128,110
₹ 26,480,695,012 | 0.01%
0.13% | 9,746,575,342
100,000,000,000 | $20.62
$211.56 | | | 28 25 | 2019-09-12
27 | 2019-09-13 | -2
27 | 2019-09-14 |
27 | 2019-09-15 |
27 | 2019-09-16 |
28 | 2019-09-17 | -1
28 | 2019-09-18 |
-3 |  Crypto.com Coin (CRO) | ₹ 2.78
$0.04 | 2.27%
3.16% | 0.00000383 | ₹ 895,171,181
₹ 27,661,115,003 | 0.02%
0.14% | 9,938,356,164
100,000,000,000 | $21.69
$218.21 | | | 29 28 | 2019-09-12
28 | 2019-09-13 |
28 | 2019-09-14 |
28 | 2019-09-15 |
28 | 2019-09-16 |
29 | 2019-09-17 | -1
29 | 2019-09-18 |
-1 |  INO COIN (INO) | ₹ 148.96
$2.10 | -1.04%
5.3% | 0.0002049 | ₹ 742,200
₹ 26,813,289,981 | 0.00%
0.14% | 180,003,180
1,000,000,000 | $21.02
$116.78 | | | 1-30 | | 4.07%
11.44% | | ₹ 4,445,022,967,230
₹ 18,559,820,858,598 | 94.77%
94.11% | | | | | 30 |  Dogecoin (DOGE) | ₹ 0.20
$0.00 | 8.65%
15.01% | 0.00000027 | ₹ 3,411,962,249
₹ 23,883,802,707 | 0.07%
0.12% | 121,259,241,718 | $18.72 | | | 31 |  HedgeTrade (HEDG) | ₹ 65.53
$0.92 | 0.02%
1.02% | 0.00009013 | ₹ 31,066,819
₹ 18,897,292,058 | 0.00%
0.10% | 288,393,855
1,000,000,000 | $14.82
$51.37 | | | 32 35 | 2019-09-12
35 | 2019-09-13 |
35 | 2019-09-14 |
35 | 2019-09-15 |
32 | 2019-09-16 | +3
32 | 2019-09-17 |
32 | 2019-09-18 |
+3 |  Basic Attention Token (BAT) | ₹ 13.79
$0.19 | 5.69%
13.57% | 0.00001896 | ₹ 2,339,604,774
₹ 18,456,930,953 | 0.05%
0.09% | 1,338,750,672
1,500,000,000 | $14.47
$16.21 | | | 33 37 | 2019-09-12
37 | 2019-09-13 |
37 | 2019-09-14 |
37 | 2019-09-15 |
36 | 2019-09-16 | +1
33 | 2019-09-17 | +3
33 | 2019-09-18 |
+4 |  VeChain (VEN) | ₹ 0.31
$0.00 | 3.31%
14.89% | 0.00000043 | ₹ 2,493,008,126
₹ 17,169,259,553 | 0.05%
0.09% | 55,454,734,800
86,712,634,466 | $13.46
$21.05 | | | 33 34 | 2019-09-12
34 | 2019-09-13 |
34 | 2019-09-14 |
32 | 2019-09-15 | +2
33 | 2019-09-16 | -1
34 | 2019-09-17 | -1
33 | 2019-09-18 | +1
+1 |  Paxos Standard Token (PAX) | ₹ 71.91
$1.00 | 0.24%
-0.19% | 0.00009655 | ₹ 16,882,192,933
₹ 17,043,224,998 | 0.36%
0.09% | 237,000,555
237,071,887 | $13.24
$13.24 | | | 34 33 | 2019-09-12
33 | 2019-09-13 |
32 | 2019-09-14 | +1
33 | 2019-09-15 | -1
35 | 2019-09-16 | -2
35 | 2019-09-17 |
34 | 2019-09-18 | +1
-1 |  Decred (DCR) | ₹ 1,621.16
$22.81 | 1.79%
0.66% | 0.00222997 | ₹ 499,747,446
₹ 16,867,603,392 | 0.01%
0.09% | 10,404,651 | $13.22 | | | 35 33 | 2019-09-16
36 | 2019-09-17 | -3
35 | 2019-09-18 | +1
-2 |  Paxos Standard (PAX) | ₹ 71.62
$1.01 | 0.54%
0.36% | 0.00009851 | ₹ 23,441,508,656
₹ 16,307,478,607 | 0.50%
0.08% | 227,703,513
227,703,632 | $12.78
$12.78 | | | 36 32 | 2019-09-12
32 | 2019-09-13 |
33 | 2019-09-14 | -1
34 | 2019-09-15 | -1
34 | 2019-09-16 |
34 | 2019-09-17 |
36 | 2019-09-18 | -2
-4 |  V Systems (VSYS) | ₹ 8.81
$0.12 | -2.78%
-11.69% | 0.00001212 | ₹ 285,313,484
₹ 15,928,373,026 | 0.01%
0.08% | 1,807,156,033
3,712,014,497 | $12.49
$25.65 | | | 37 39 | 2019-09-12
39 | 2019-09-13 |
38 | 2019-09-14 | +1
38 | 2019-09-15 |
38 | 2019-09-16 |
38 | 2019-09-17 |
37 | 2019-09-18 | +1
+2 |  Qtum (QTUM) | ₹ 162.70
$2.29 | 7.04%
14.66% | 0.0002238 | ₹ 14,618,071,045
₹ 15,623,832,444 | 0.31%
0.08% | 96,026,988
101,777,008 | $12.25
$12.98 | | | 38 36 | 2019-09-12
36 | 2019-09-13 |
36 | 2019-09-14 |
36 | 2019-09-15 |
37 | 2019-09-16 | -1
37 | 2019-09-17 |
38 | 2019-09-18 | -1
-2 |  ThoreNext (THX) | ₹ 700.23
$9.85 | 1%
1.14% | 0.0009632 | ₹ 11,156,664
₹ 15,161,606,344 | 0.00%
0.08% | 21,652,254
210,000,000 | $11.89
$115.29 | | | 1-40 | | 3.69%
9.82% | | ₹ 4,508,878,265,862
₹ 18,735,000,418,838 | 96.13%
94.99% | | | | | 39 |  MineBee (MB) | ₹ 8.05
$0.11 | -3.82%
-5.28% | 0.00001107 | ₹ 3,744,692
₹ 14,724,565,979 | 0.00%
0.07% | 1,830,081,855
5,000,000,000 | $11.54
$31.54 | | | 40 38 | 2019-09-12
38 | 2019-09-13 |
39 | 2019-09-14 | -1
39 | 2019-09-15 |
39 | 2019-09-16 |
39 | 2019-09-17 |
40 | 2019-09-18 | -1
-2 |  TrueUSD (TUSD) | ₹ 71.28
$1.00 | 0.39%
-0.1% | 0.00009804 | ₹ 36,799,083,424
₹ 13,583,386,398 | 0.78%
0.07% | 190,570,552 | $10.65 | | | 41 40 | 2019-09-12
40 | 2019-09-13 |
40 | 2019-09-14 |
40 | 2019-09-15 |
40 | 2019-09-16 |
40 | 2019-09-17 |
41 | 2019-09-18 | -1
-1 |  Bitcoin Gold (BTG) | ₹ 766.45
$10.78 | 3.72%
5.09% | 0.00105428 | ₹ 948,819,604
₹ 13,423,583,681 | 0.02%
0.07% | 17,513,924 | $10.52 | | | 42 41 | 2019-09-12
42 | 2019-09-13 | -1
41 | 2019-09-14 | +1
42 | 2019-09-15 | -1
41 | 2019-09-16 | +1
41 | 2019-09-17 |
42 | 2019-09-18 | -1
-1 |  ZB (ZB) | ₹ 25.88
$0.36 | 2.45%
5.97% | 0.00003559 | ₹ 6,527,063,240
₹ 11,988,410,771 | 0.14%
0.06% | 463,288,810
2,100,000,000 | $9.40
$42.60 | | | 43 45 | 2019-09-12
45 | 2019-09-13 |
45 | 2019-09-14 |
44 | 2019-09-15 | +1
43 | 2019-09-16 | +1
43 | 2019-09-17 |
43 | 2019-09-18 |
+2 |  OmiseGo (OMG) | ₹ 84.81
$1.19 | 7.29%
14.26% | 0.00011666 | ₹ 4,945,177,223
₹ 11,894,150,222 | 0.11%
0.06% | 140,245,398 | $9.32 | | | 44 46 | 2019-09-12
46 | 2019-09-13 |
46 | 2019-09-14 |
45 | 2019-09-15 | +1
45 | 2019-09-16 |
44 | 2019-09-17 | +1
44 | 2019-09-18 |
+2 |  Ravencoin (RVN) | ₹ 2.61
$0.04 | 11.28%
21.04% | 0.00000359 | ₹ 1,934,131,312
₹ 11,613,812,837 | 0.04%
0.06% | 4,446,300,000 | $9.11 | | | 45 43 | 2019-09-12
41 | 2019-09-13 | +2
42 | 2019-09-14 | -1
41 | 2019-09-15 | +1
42 | 2019-09-16 | -1
42 | 2019-09-17 |
45 | 2019-09-18 | -3
-2 |  ThoreCoin (THR) | ₹ 130,888.99
$1,841.30 | -0.33%
1.23% | 0.180043 | ₹ 13,577,538
₹ 11,346,271,410 | 0.00%
0.06% | 86,686
100,000 | $8.90
$10.26 | | | 46 44 | 2019-09-12
44 | 2019-09-13 |
43 | 2019-09-14 | +1
43 | 2019-09-15 |
44 | 2019-09-16 | -1
45 | 2019-09-17 | -1
46 | 2019-09-18 | -1
-2 |  KuCoin Shares (KCS) | ₹ 115.32
$1.62 | 1.08%
3.06% | 0.00015863 | ₹ 923,794,450
₹ 10,144,934,784 | 0.02%
0.05% | 87,971,055
177,971,055 | $7.95
$16.09 | | | 47 48 | 2019-09-12
48 | 2019-09-13 |
47 | 2019-09-14 | +1
48 | 2019-09-15 | -1
49 | 2019-09-16 | -1
48 | 2019-09-17 | +1
47 | 2019-09-18 | +1
+1 |  BitTorrent (BTT) | ₹ 0.05
$0.00 | 6.11%
13% | 0.00000006 | ₹ 5,286,510,457
₹ 9,562,841,932 | 0.11%
0.05% | 212,116,500,000
990,000,000,000 | $7.50
$34.99 | | | 48 50 | 2019-09-12
49 | 2019-09-13 | +1
49 | 2019-09-14 |
49 | 2019-09-15 |
50 | 2019-09-16 | -1
49 | 2019-09-17 | +1
48 | 2019-09-18 | +1
+2 |  Nano (NANO) | ₹ 68.23
$0.96 | 5.67%
5.96% | 0.00009385 | ₹ 362,959,170
₹ 9,090,943,851 | 0.01%
0.05% | 133,248,297 | $7.13 | | | 1-50 | | 3.63%
9.14% | | ₹ 4,566,623,126,972
₹ 18,852,373,320,703 | 97.36%
95.59% | | | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s
|
| |