CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2021 Market cap: ₹ 103,676,214,026,145 ||| 24h vol: ₹ 10,693,209,079,397 ||| crypto assets: 1005

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
1	Bitcoin (BTC)	₹ 2,292,157.62 $29,554.30	1.57% -2.60%	1	₹ 2,094,954,528,703 ₹ 43,662,271,322,507	19.59% 42.11%	19,048,525	$29,554.33
2	Ethereum (ETH)	₹ 153,646.06 $1,981.06	0.44% -4.79%	0.0670311	₹ 1,045,139,240,969 ₹ 18,577,334,782,547	9.77% 17.92%	120,909,904	$12,574.72
3	Tether (USDT)	₹ 77.49 $1.00	0.02% 0.02%	0.0000338071	₹ 4,015,043,195,586 ₹ 5,678,173,540,902	37.55% 5.48%	73,275,094,968 79,713,622,662	$3,843.47 $4,181.19
4 5 \| 2022-05-18 5 \| 2022-05-19 \| 5 \| 2022-05-20 \| 5 \| 2022-05-21 \| 5 \| 2022-05-22 \| 5 \| 2022-05-23 \| 4 \| 2022-05-24 \| +1 +1	BNB (BNB)	₹ 25,468.33 $328.38	2.72% 7.92%	0.0111111	₹ 159,105,562,480 ₹ 4,158,393,443,112	1.49% 4.01%	163,276,975	$2,814.75
5 4 \| 2022-05-18 4 \| 2022-05-19 \| 4 \| 2022-05-20 \| 4 \| 2022-05-21 \| 4 \| 2022-05-22 \| 4 \| 2022-05-23 \| 5 \| 2022-05-24 \| -1 -1	USD//Coin (USDC)	₹ 77.57 $1.00	0.01% -0.01%	0.0000338427	₹ 368,581,310,386 ₹ 4,133,332,159,547	3.45% 3.99%	53,283,230,290	$2,797.79
6	XRP (XRP)	₹ 31.69 $0.41	0.17% -6.09%	0.0000138259	₹ 112,885,314,302 ₹ 1,532,049,678,623	1.06% 1.48%	48,343,101,197 99,989,535,142	$1,037.02 $2,144.90
7	Binance USD (BUSD)	₹ 77.56 $1.00	-0.13% -0.20%	0.0000338358	₹ 393,759,104,706 ₹ 1,420,546,073,985	3.68% 1.37%	18,316,126,860	$961.55
8	Cardano (ADA)	₹ 40.28 $0.52	1.19% -9.66%	0.0000175731	₹ 55,400,510,043 ₹ 1,362,294,021,610	0.52% 1.31%	33,820,262,544 34,395,513,302	$922.12 $937.80
9	Solana (SOL)	₹ 3,849.88 $49.64	0.62% -12.38%	0.00167958	₹ 120,344,354,280 ₹ 1,306,141,123,313	1.13% 1.26%	339,268,332 511,616,946	$884.11 $1,333.23
10	Dogecoin (DOGE)	₹ 6.46 $0.08	0.07% -7.52%	0.00000281739	₹ 37,120,904,457 ₹ 856,775,909,603	0.35% 0.83%	132,670,764,300	$579.94
	1-10		0.67% -3.53%		₹ 8,402,334,025,912 ₹ 82,687,312,055,750	78.58% 79.76%
11	Polkadot (DOT)	₹ 787.99 $10.16	1.09% -7.95%	0.000343777	₹ 53,802,563,554 ₹ 778,205,534,015	0.50% 0.75%	987,579,315 1,103,303,471	$526.76 $588.48
12	Wrapped Bitcoin (WBTC)	₹ 2,292,033.53 $29,552.70	1.49% -2.78%	0.999946	₹ 14,762,310,527 ₹ 632,608,532,422	0.14% 0.61%	276,003	$428.20
13	Avalanche (AVAX)	₹ 2,244.80 $28.94	-0.38% -16.12%	0.000979337	₹ 54,766,774,759 ₹ 607,872,436,286	0.51% 0.59%	270,791,556 404,227,356	$411.46 $614.21
14	TRON (TRX)	₹ 6.24 $0.08	2.53% 11.15%	0.00000272325	₹ 116,874,429,016 ₹ 590,718,663,359	1.09% 0.57%	94,634,186,639 94,634,180,511	$399.85 $399.85
15	Multi-collateral DAI (DAI)	₹ 77.65 $1.00	0.19% 0.11%	0.000033878	₹ 24,187,521,391 ₹ 510,835,871,544	0.23% 0.49%	6,578,374,039	$345.78
16	SHIBA INU (SHIB)	₹ 0.00 $0.00	0.44% -6.25%	0.000000000397518	₹ 27,708,660,897 ₹ 500,293,276,903	0.26% 0.48%	549,063,278,876,300 589,735,030,408,320	$338.64 $363.73
17	Polygon (MATIC)	₹ 51.31 $0.66	2.06% -8.49%	0.0000223832	₹ 39,546,223,344 ₹ 407,925,513,117	0.37% 0.39%	7,950,866,567 10,000,000,000	$276.12 $347.28
18 20 \| 2022-05-18 18 \| 2022-05-19 \| +2 18 \| 2022-05-20 \| 18 \| 2022-05-21 \| 18 \| 2022-05-22 \| 18 \| 2022-05-23 \| 18 \| 2022-05-24 \| +2	Litecoin (LTC)	₹ 5,455.41 $70.34	1.12% -2.95%	0.00238003	₹ 45,963,727,678 ₹ 383,833,021,225	0.43% 0.37%	70,358,219 84,000,000	$259.81 $310.19
19	Cronos (CRO)	₹ 14.65 $0.19	1.40% -5.73%	0.00000639045	₹ 2,710,125,460 ₹ 370,050,919,610	0.03% 0.36%	25,263,013,692 30,263,013,692	$250.48 $300.06
20 18 \| 2022-05-18 20 \| 2022-05-19 \| -2 19 \| 2022-05-20 \| +1 20 \| 2022-05-21 \| -1 20 \| 2022-05-22 \| 20 \| 2022-05-23 \| 20 \| 2022-05-24 \| -2	UNUS SED LEO (LEO)	₹ 377.99 $4.87	-0.51% -2.21%	0.000164906	₹ 436,135,294 ₹ 360,586,810,015	0.00% 0.35%	953,954,130 985,239,504	$244.08 $252.08
	1-20		0.81% -3.83%		₹ 8,783,092,497,831 ₹ 87,830,242,634,246	82.14% 84.72%
21	NEAR Protocol (NEAR)	₹ 456.78 $5.89	0.21% -10.04%	0.00019928	₹ 29,587,921,158 ₹ 318,406,130,807	0.28% 0.31%	697,065,899 1,000,000,000	$215.52 $309.19
22	FTX Token (FTT)	₹ 2,306.05 $29.73	0.33% -6.97%	0.00100606	₹ 6,401,827,947 ₹ 314,324,370,324	0.06% 0.30%	136,304,476 332,173,812	$212.76 $518.50
23 24 \| 2022-05-18 24 \| 2022-05-19 \| 23 \| 2022-05-20 \| +1 23 \| 2022-05-21 \| 23 \| 2022-05-22 \| 23 \| 2022-05-23 \| 23 \| 2022-05-24 \| +1	Uniswap (UNI)	₹ 431.84 $5.57	-0.62% 2.89%	0.000188397	₹ 15,903,263,330 ₹ 310,441,640,224	0.15% 0.30%	718,886,024 1,000,000,000	$210.13 $292.30
24 23 \| 2022-05-18 23 \| 2022-05-19 \| 24 \| 2022-05-20 \| -1 24 \| 2022-05-21 \| 24 \| 2022-05-22 \| 24 \| 2022-05-23 \| 24 \| 2022-05-24 \| -1	Bitcoin Cash (BCH)	₹ 15,210.50 $196.12	2.13% -4.77%	0.00663588	₹ 193,583,899,799 ₹ 290,099,018,013	1.81% 0.28%	19,072,281	$196.36
25 30 \| 2022-05-18 30 \| 2022-05-19 \| 27 \| 2022-05-20 \| +3 27 \| 2022-05-21 \| 26 \| 2022-05-22 \| +1 25 \| 2022-05-23 \| +1 25 \| 2022-05-24 \| +5	Monero (XMR)	₹ 14,859.86 $191.60	4.94% 11.27%	0.0064829	₹ 15,840,246,698 ₹ 269,343,111,972	0.15% 0.26%	18,125,577	$182.31
26	ChainLink (LINK)	₹ 559.84 $7.22	1.76% -5.87%	0.00024424	₹ 28,505,668,835 ₹ 261,448,996,988	0.27% 0.25%	467,009,550 1,000,000,000	$176.97 $378.94
27 25 \| 2022-05-18 26 \| 2022-05-19 \| -1 28 \| 2022-05-20 \| -2 26 \| 2022-05-21 \| +2 27 \| 2022-05-22 \| -1 27 \| 2022-05-23 \| 27 \| 2022-05-24 \| -2	Stellar Lumens (XLM)	₹ 10.22 $0.13	1.17% -5.93%	0.00000445774	₹ 12,248,605,873 ₹ 254,095,016,476	0.11% 0.25%	24,867,755,831 50,001,787,807	$171.99 $345.83
28 31 \| 2022-05-18 31 \| 2022-05-19 \| 31 \| 2022-05-20 \| 31 \| 2022-05-21 \| 31 \| 2022-05-22 \| 29 \| 2022-05-23 \| +2 28 \| 2022-05-24 \| +1 +3	Ethereum Classic (ETC)	₹ 1,831.73 $23.62	9.07% 9.44%	0.000799129	₹ 57,181,142,060 ₹ 247,163,422,098	0.53% 0.24%	134,934,225 210,700,000	$167.30 $261.24
29	Cosmos (ATOM)	₹ 855.72 $11.03	-1.44% -3.92%	0.000373325	₹ 22,368,635,300 ₹ 245,052,834,650	0.21% 0.24%	286,370,297 0	$165.87 $0.00
30 28 \| 2022-05-18 28 \| 2022-05-19 \| 30 \| 2022-05-20 \| -2 30 \| 2022-05-21 \| 30 \| 2022-05-22 \| 30 \| 2022-05-23 \| 30 \| 2022-05-24 \| -2	Flow (Dapper labs) (FLOW)	₹ 213.40 $2.75	0.33% -7.55%	0.0000930986	₹ 4,367,458,658 ₹ 221,121,925,355	0.04% 0.21%	1,036,200,000 1,373,338,337	$149.67 $198.37
	1-30		1.13% -3.27%		₹ 9,169,081,167,489 ₹ 90,561,739,101,154	85.75% 87.35%
31 27 \| 2022-05-18 29 \| 2022-05-19 \| -2 29 \| 2022-05-20 \| 29 \| 2022-05-21 \| 29 \| 2022-05-22 \| 31 \| 2022-05-23 \| -2 31 \| 2022-05-24 \| -4	Algorand (ALGO)	₹ 32.10 $0.41	-1.19% -16.34%	0.0000140032	₹ 10,081,949,005 ₹ 218,688,552,510	0.09% 0.21%	6,813,255,385 7,220,426,264	$148.03 $156.87
32	ApeCoin (APE)	₹ 576.46 $7.43	-3.79% -14.59%	0.000251491	₹ 40,627,718,163 ₹ 168,433,824,763	0.38% 0.16%	292,187,500 1,000,000,000	$114.01 $390.20
33	Hedera (HBAR)	₹ 7.67 $0.10	-1.17% -7.69%	0.00000334648	₹ 3,716,157,375 ₹ 159,100,603,376	0.03% 0.15%	20,741,406,793 50,000,000,000	$107.69 $259.61
34 36 \| 2022-05-18 36 \| 2022-05-19 \| 36 \| 2022-05-20 \| 36 \| 2022-05-21 \| 34 \| 2022-05-22 \| +2 34 \| 2022-05-23 \| 34 \| 2022-05-24 \| +2	VeChain (VEN)	₹ 2.44 $0.03	-0.05% -3.65%	0.00000106623	₹ 13,913,423,990 ₹ 157,185,472,383	0.13% 0.15%	64,315,576,989 86,712,634,466	$106.40 $143.45
35 34 \| 2022-05-18 35 \| 2022-05-19 \| -1 35 \| 2022-05-20 \| 35 \| 2022-05-21 \| 36 \| 2022-05-22 \| -1 35 \| 2022-05-23 \| +1 35 \| 2022-05-24 \| -1	Elrond (EGLD)	₹ 7,044.35 $90.83	0.08% -9.37%	0.00307324	₹ 4,096,709,768 ₹ 154,854,190,725	0.04% 0.15%	21,982,756 23,016,298	$104.82 $109.75
36 35 \| 2022-05-18 34 \| 2022-05-19 \| +1 34 \| 2022-05-20 \| 34 \| 2022-05-21 \| 35 \| 2022-05-22 \| -1 36 \| 2022-05-23 \| -1 36 \| 2022-05-24 \| -1	Decentraland (MANA)	₹ 80.25 $1.03	-0.38% -14.71%	0.0000350105	₹ 21,050,676,737 ₹ 147,987,074,395	0.20% 0.14%	1,844,083,005 2,193,661,527	$100.17 $119.16
37 39 \| 2022-05-18 40 \| 2022-05-19 \| -1 40 \| 2022-05-20 \| 40 \| 2022-05-21 \| 39 \| 2022-05-22 \| +1 39 \| 2022-05-23 \| 37 \| 2022-05-24 \| +2 +2	Tezos (Pre-Launch) (XTZ)	₹ 161.18 $2.08	8.46% 11.93%	0.0000703194	₹ 14,572,255,796 ₹ 144,363,609,401	0.14% 0.14%	895,648,588 917,216,760	$97.72 $100.07
38 37 \| 2022-05-18 37 \| 2022-05-19 \| 37 \| 2022-05-20 \| 37 \| 2022-05-21 \| 37 \| 2022-05-22 \| 37 \| 2022-05-23 \| 38 \| 2022-05-24 \| -1 -1	Internet Computer (ICP)	₹ 603.81 $7.79	1.28% -9.14%	0.000263422	₹ 5,855,209,047 ₹ 141,228,565,943	0.05% 0.14%	233,897,625 481,940,912	$95.60 $196.97
39 38 \| 2022-05-18 38 \| 2022-05-19 \| 38 \| 2022-05-20 \| 38 \| 2022-05-21 \| 38 \| 2022-05-22 \| 38 \| 2022-05-23 \| 39 \| 2022-05-24 \| -1 -1	Filecoin (FIL)	₹ 653.73 $8.43	2.78% -1.38%	0.000285203	₹ 30,637,081,015 ₹ 139,078,131,700	0.29% 0.13%	212,745,072	$94.14
40	The Sandbox (SAND)	₹ 100.22 $1.29	-0.91% -5.26%	0.0000437214	₹ 26,018,328,767 ₹ 123,032,193,127	0.24% 0.12%	1,227,664,778 3,000,000,000	$83.28 $203.51
	1-40		0.98% -4.20%		₹ 9,339,650,677,152 ₹ 92,115,691,319,475	87.34% 88.85%
41 42 \| 2022-05-18 42 \| 2022-05-19 \| 42 \| 2022-05-20 \| 41 \| 2022-05-21 \| +1 41 \| 2022-05-22 \| 40 \| 2022-05-23 \| +1 41 \| 2022-05-24 \| -1 +1	KuCoin Token (KCS)	₹ 1,229.42 $15.85	-3.57% 7.38%	0.000536357	₹ 855,446,816 ₹ 120,949,697,470	0.01% 0.12%	98,379,861 145,879,861	$81.87 $121.40
42 50 \| 2022-05-18 48 \| 2022-05-19 \| +2 47 \| 2022-05-20 \| +1 47 \| 2022-05-21 \| 49 \| 2022-05-22 \| -2 43 \| 2022-05-23 \| +6 42 \| 2022-05-24 \| +1 +8	Aave (LEND)	₹ 8,228.85 $106.10	7.44% 16.35%	0.00358999	₹ 20,010,879,932 ₹ 113,076,707,055	0.19% 0.11%	13,741,518 16,000,000	$76.54 $89.12
43 41 \| 2022-05-18 41 \| 2022-05-19 \| 41 \| 2022-05-20 \| 42 \| 2022-05-21 \| -1 42 \| 2022-05-22 \| 42 \| 2022-05-23 \| 43 \| 2022-05-24 \| -1 -2	Zcash (ZEC)	₹ 7,734.31 $99.72	1.60% -13.38%	0.00337424	₹ 13,407,048,590 ₹ 111,804,017,409	0.13% 0.11%	14,455,594	$75.68
44 46 \| 2022-05-18 46 \| 2022-05-19 \| 46 \| 2022-05-20 \| 45 \| 2022-05-21 \| +1 45 \| 2022-05-22 \| 45 \| 2022-05-23 \| 44 \| 2022-05-24 \| +1 +2	EOS (EOS)	₹ 104.22 $1.34	1.95% -1.77%	0.0000454671	₹ 26,448,465,299 ₹ 103,209,101,153	0.25% 0.10%	990,321,306 1,055,545,012	$69.86 $74.46
45 49 \| 2022-05-18 50 \| 2022-05-19 \| -1 50 \| 2022-05-20 \| 49 \| 2022-05-21 \| +1 46 \| 2022-05-22 \| +3 44 \| 2022-05-23 \| +2 45 \| 2022-05-24 \| -1 +4	Klaytn (KLAY)	₹ 35.39 $0.46	-5.09% 7.30%	0.0000154396	₹ 6,397,031,403 ₹ 100,533,936,675	0.06% 0.10%	2,840,749,645 10,782,297,981	$68.05 $258.29
46 44 \| 2022-05-18 45 \| 2022-05-19 \| -1 45 \| 2022-05-20 \| 46 \| 2022-05-21 \| -1 47 \| 2022-05-22 \| -1 47 \| 2022-05-23 \| 46 \| 2022-05-24 \| +1 -2	Axie Infinity Shards (AXS)	₹ 1,638.96 $21.13	0.08% -2.20%	0.000715028	₹ 13,816,089,948 ₹ 99,824,827,755	0.13% 0.10%	60,907,500 270,000,000	$67.57 $299.53
47 43 \| 2022-05-18 43 \| 2022-05-19 \| 43 \| 2022-05-20 \| 44 \| 2022-05-21 \| -1 44 \| 2022-05-22 \| 46 \| 2022-05-23 \| -2 47 \| 2022-05-24 \| -1 -4	Maker (MKR)	₹ 99,970.84 $1,288.99	-1.49% -17.92%	0.0436142	₹ 8,891,565,782 ₹ 97,734,539,663	0.08% 0.09%	977,631	$66.16
48	Theta Network (THETA)	₹ 97.66 $1.26	1.43% -9.65%	0.0000426044	₹ 5,953,057,838 ₹ 97,656,160,054	0.06% 0.09%	1,000,000,000	$66.10
49 47 \| 2022-05-18 49 \| 2022-05-19 \| -2 48 \| 2022-05-20 \| +1 50 \| 2022-05-21 \| -2 50 \| 2022-05-22 \| 49 \| 2022-05-23 \| +1 49 \| 2022-05-24 \| -2	TrueUSD (TUSD)	₹ 77.58 $1.00	-0.01% -0.03%	0.000033847	₹ 9,956,855,505 ₹ 95,570,664,007	0.09% 0.09%	1,231,854,048	$64.69
50 52 \| 2022-05-18 52 \| 2022-05-19 \| 51 \| 2022-05-20 \| +1 51 \| 2022-05-21 \| 53 \| 2022-05-22 \| -2 52 \| 2022-05-23 \| +1 50 \| 2022-05-24 \| +2 +2	Huobi Token (HT)	₹ 544.16 $7.02	1.40% -0.47%	0.000237398	₹ 3,395,125,011 ₹ 84,281,534,841	0.03% 0.08%	154,885,159 500,000,000	$57.05 $184.17
	1-50		0.86% -3.65%		₹ 9,448,782,243,277 ₹ 93,140,332,505,557	88.36% 89.84%

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization