CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: ₹ 208,281,964,581,384 ||| 24h vol: ₹ 8,402,805,711,293 ||| crypto assets: 696
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | ₹ 5,236,490.72 $62,785.40 | -1.24% -3.33% | 1 | ₹ 1,564,688,919,629 ₹ 103,111,663,077,283 | 18.62% 49.51% | 19,690,996 | $62,785.37 | | 2 | Ethereum (ETH) | ₹ 263,408.36 $3,158.26 | 1.24% 1.78% | 0.0503025 | ₹ 776,605,979,869 ₹ 32,149,315,273,226 | 9.24% 15.44% | 122,051,274 | $19,575.93 | | 3 | Tether (USDT) | ₹ 83.35 $1.00 | -0.07% -0.10% | 0.0000159177 | ₹ 3,110,624,295,641 ₹ 9,215,643,557,284 | 37.02% 4.42% | 110,561,912,302 113,086,550,462  | $5,611.47 $5,739.60 | | 4 | BNB (BNB) | ₹ 49,087.92 $588.56 | -1.95% 3.87% | 0.00937421 | ₹ 61,055,112,522 ₹ 7,244,791,889,727 | 0.73% 3.48% | 147,588,051 | $4,411.40 | | 5 | Solana (SOL) | ₹ 11,536.30 $138.32 | -2.80% -6.43% | 0.00220306 | ₹ 183,833,107,772 ₹ 5,158,431,785,777 | 2.19% 2.48% | 447,148,853 574,753,628  | $3,141.00 $4,037.37 | | 6 | USD//Coin (USDC) | ₹ 83.41 $1.00 | -0.03% -0.01% | 0.000015928 | ₹ 387,605,895,108 ₹ 2,793,341,226,474 | 4.61% 1.34% | 33,490,576,262 | $1,700.88 | | 7 | XRP (XRP) | ₹ 43.01 $0.52 | -1.31% -1.15% | 0.00000821416 | ₹ 65,177,641,494 ₹ 2,375,881,092,403 | 0.78% 1.14% | 55,235,913,166 99,987,652,657  | $1,446.69 $2,618.79 | | 8 | Dogecoin (DOGE) | ₹ 12.18 $0.15 | -1.56% -8.69% | 0.00000232597 | ₹ 68,061,162,938 ₹ 1,754,633,090,482 | 0.81% 0.84% | 144,059,476,384 | $1,068.41 | | 9 | Toncoin (TONCOIN) | ₹ 441.62 $5.30 | -0.91% -13.48% | 0.0000843352 | ₹ 12,963,009,107 ₹ 1,533,477,126,198 | 0.15% 0.74% | 3,472,389,978 5,105,796,702  | $933.74 $1,372.97 | | 10 | Cardano (ADA) | ₹ 38.15 $0.46 | -1.55% -6.81% | 0.00000728536 | ₹ 25,434,462,700 ₹ 1,359,527,621,300 | 0.30% 0.65% | 35,636,631,396 36,827,102,021  | $827.83 $855.48 | | | 1-10 | | -1.02% -3.44% | | ₹ 6,256,049,586,779 ₹ 166,696,705,740,154 | 74.45% 80.03% | | | | 11 | SHIBA INU (SHIB) | ₹ 0.00 $0.00 | -3.58% 0.11% | 0.000000000388975 | ₹ 36,122,345,806 ₹ 1,200,303,140,573 | 0.43% 0.58% | 589,289,410,812,691 589,534,086,491,240  | $730.87 $731.18 | | 12 | Avalanche (AVAX) | ₹ 2,840.72 $34.06 | -2.62% -7.42% | 0.000542487 | ₹ 24,416,019,159 ₹ 1,074,737,134,075 | 0.29% 0.52% | 378,332,002 437,021,642  | $654.41 $755.93 | | 13 15 | 2024-04-21 15 | 2024-04-22 | 15 | 2024-04-23 | 14 | 2024-04-24 | +1 13 | 2024-04-25 | +1 13 | 2024-04-26 | 13 | 2024-04-27 | +2 | TRON (TRX) | ₹ 10.03 $0.12 | 0.57% 8.90% | 0.00000191584 | ₹ 25,776,800,238 ₹ 878,424,254,763 | 0.31% 0.42% | 87,560,040,281 87,560,054,125  | $534.88 $534.88 | | 14 13 | 2024-04-21 13 | 2024-04-22 | 13 | 2024-04-23 | 13 | 2024-04-24 | 14 | 2024-04-25 | -1 14 | 2024-04-26 | 14 | 2024-04-27 | -1 | Polkadot (DOT) | ₹ 555.14 $6.66 | -2.21% -5.63% | 0.000106014 | ₹ 12,559,121,072 ₹ 798,268,467,415 | 0.15% 0.38% | 1,437,953,431 | $486.07 | | 15 14 | 2024-04-21 14 | 2024-04-22 | 14 | 2024-04-23 | 15 | 2024-04-24 | -1 15 | 2024-04-25 | 15 | 2024-04-26 | 15 | 2024-04-27 | -1 | Bitcoin Cash (BCH) | ₹ 39,332.02 $471.59 | -2.33% -5.73% | 0.00751114 | ₹ 25,955,276,820 ₹ 774,760,951,631 | 0.31% 0.37% | 19,697,972 | $471.76 | | 16 | ChainLink (LINK) | ₹ 1,158.92 $13.90 | -5.21% -5.54% | 0.000221316 | ₹ 23,507,997,937 ₹ 680,399,663,904 | 0.28% 0.33% | 587,099,970 1,000,000,000  | $414.30 $705.67 | | 17 19 | 2024-04-21 17 | 2024-04-22 | +2 17 | 2024-04-23 | 17 | 2024-04-24 | 17 | 2024-04-25 | 17 | 2024-04-26 | 17 | 2024-04-27 | +2 | NEAR Protocol (NEAR) | ₹ 592.41 $7.10 | 1.16% 17.89% | 0.000113132 | ₹ 48,666,563,012 ₹ 631,764,455,916 | 0.58% 0.30% | 1,066,426,068 1,188,015,885  | $384.69 $428.55 | | 18 17 | 2024-04-21 18 | 2024-04-22 | -1 18 | 2024-04-23 | 18 | 2024-04-24 | 18 | 2024-04-25 | 18 | 2024-04-26 | 18 | 2024-04-27 | -1 | Polygon (MATIC) | ₹ 58.42 $0.70 | -0.72% -1.61% | 0.0000111556 | ₹ 16,596,715,598 ₹ 578,262,546,848 | 0.20% 0.28% | 9,899,052,847 10,000,000,000  | $352.11 $355.70 | | 19 20 | 2024-04-21 20 | 2024-04-22 | 20 | 2024-04-23 | 20 | 2024-04-24 | 20 | 2024-04-25 | 19 | 2024-04-26 | +1 19 | 2024-04-27 | +1 | Litecoin (LTC) | ₹ 6,967.57 $83.54 | -3.56% -0.99% | 0.00133058 | ₹ 35,539,011,463 ₹ 518,866,360,113 | 0.42% 0.25% | 74,468,781 84,000,000  | $315.94 $356.38 | | 20 18 | 2024-04-21 19 | 2024-04-22 | -1 19 | 2024-04-23 | 19 | 2024-04-24 | 19 | 2024-04-25 | 20 | 2024-04-26 | -1 20 | 2024-04-27 | -2 | Internet Computer (ICP) | ₹ 1,080.09 $12.95 | -3.39% -16.85% | 0.000206261 | ₹ 8,054,652,898 ₹ 500,246,963,216 | 0.10% 0.24% | 463,156,243 518,027,932  | $304.60 $340.69 | | | 1-20 | | -1.60% -2.56% | | ₹ 6,513,244,090,782 ₹ 174,332,739,678,607 | 77.51% 83.70% | | | | 21 22 | 2024-04-21 22 | 2024-04-22 | 23 | 2024-04-23 | -1 22 | 2024-04-24 | +1 21 | 2024-04-25 | +1 22 | 2024-04-26 | -1 21 | 2024-04-27 | +1 +1 | UNUS SED LEO (LEO) | ₹ 484.48 $5.81 | 0.47% 0.61% | 0.0000925192 | ₹ 184,304,366 ₹ 448,886,037,682 | 0.00% 0.22% | 926,539,570 985,239,504  | $273.33 $290.65 | | 22 21 | 2024-04-21 21 | 2024-04-22 | 22 | 2024-04-23 | -1 21 | 2024-04-24 | +1 22 | 2024-04-25 | -1 21 | 2024-04-26 | +1 22 | 2024-04-27 | -1 -1 | Multi-collateral DAI (DAI) | ₹ 83.40 $1.00 | -0.02% -0.03% | 0.0000159266 | ₹ 44,272,238,759 ₹ 446,009,988,896 | 0.53% 0.21% | 5,347,888,596 | $271.58 | | 23 | Uniswap (UNI) | ₹ 644.22 $7.72 | 1.59% 0.09% | 0.000123025 | ₹ 9,964,776,261 ₹ 385,716,529,835 | 0.12% 0.19% | 598,736,140 1,000,000,000  | $234.87 $392.27 | | 24 28 | 2024-04-21 28 | 2024-04-22 | 28 | 2024-04-23 | 24 | 2024-04-24 | +4 24 | 2024-04-25 | 24 | 2024-04-26 | 24 | 2024-04-27 | +4 | First Digital USD (FDUSD) | ₹ 83.43 $1.00 | 0.01% -0.02% | 0.0000159332 | ₹ 359,229,199,423 ₹ 368,634,154,231 | 4.28% 0.18% | 4,418,272,015 | $224.46 | | 25 26 | 2024-04-21 26 | 2024-04-22 | 27 | 2024-04-23 | -1 28 | 2024-04-24 | -1 26 | 2024-04-25 | +2 25 | 2024-04-26 | +1 25 | 2024-04-27 | +1 | Ethereum Classic (ETC) | ₹ 2,222.36 $26.65 | -1.42% -3.27% | 0.000424398 | ₹ 16,323,454,259 ₹ 326,166,352,388 | 0.19% 0.16% | 146,766,155 210,700,000  | $198.60 $285.12 | | 26 36 | 2024-04-21 37 | 2024-04-22 | -1 21 | 2024-04-23 | +16 25 | 2024-04-24 | -4 25 | 2024-04-25 | 26 | 2024-04-26 | -1 26 | 2024-04-27 | +10 | Hedera (HBAR) | ₹ 8.86 $0.11 | -4.18% 26.55% | 0.00000169159 | ₹ 15,402,987,141 ₹ 316,608,567,254 | 0.18% 0.15% | 35,742,801,271 50,000,000,000  | $192.79 $269.68 | | 27 24 | 2024-04-21 25 | 2024-04-22 | -1 26 | 2024-04-23 | -1 27 | 2024-04-24 | -1 28 | 2024-04-25 | -1 27 | 2024-04-26 | +1 27 | 2024-04-27 | -3 | Aptos (APT) | ₹ 736.90 $8.84 | -0.45% -10.60% | 0.000140724 | ₹ 9,984,919,086 ₹ 314,407,384,185 | 0.12% 0.15% | 426,662,289 1,093,086,195  | $191.44 $490.47 | | 28 25 | 2024-04-21 24 | 2024-04-22 | +1 25 | 2024-04-23 | -1 26 | 2024-04-24 | -1 27 | 2024-04-25 | -1 28 | 2024-04-26 | -1 28 | 2024-04-27 | -3 | Stacks (STX) | ₹ 209.91 $2.52 | -4.68% -5.89% | 0.0000400853 | ₹ 5,320,567,946 ₹ 305,306,601,369 | 0.06% 0.15% | 1,454,491,180 1,818,000,000  | $185.90 $232.36 | | 29 27 | 2024-04-21 27 | 2024-04-22 | 29 | 2024-04-23 | -2 29 | 2024-04-24 | 29 | 2024-04-25 | 29 | 2024-04-26 | 29 | 2024-04-27 | -2 | Mantle (MNT) | ₹ 89.18 $1.07 | -3.21% -9.24% | 0.000017031 | ₹ 3,301,186,320 ₹ 291,130,808,889 | 0.04% 0.14% | 3,264,441,708 6,219,316,795  | $177.27 $337.73 | | 30 31 | 2024-04-21 31 | 2024-04-22 | 30 | 2024-04-23 | +1 30 | 2024-04-24 | 30 | 2024-04-25 | 30 | 2024-04-26 | 30 | 2024-04-27 | +1 | Cronos (CRO) | ₹ 10.58 $0.13 | -0.91% -1.75% | 0.00000202003 | ₹ 1,550,655,348 ₹ 281,069,679,227 | 0.02% 0.13% | 26,571,560,696 30,000,000,000  | $171.15 $193.23 | | | 1-30 | | -1.50% -1.83% | | ₹ 6,978,778,379,693 ₹ 177,816,675,782,565 | 83.05% 85.37% | | | | 31 34 | 2024-04-21 35 | 2024-04-22 | -1 35 | 2024-04-23 | 31 | 2024-04-24 | +4 32 | 2024-04-25 | -1 31 | 2024-04-26 | +1 31 | 2024-04-27 | +3 | Stellar Lumens (XLM) | ₹ 9.42 $0.11 | -0.23% -1.69% | 0.00000179978 | ₹ 5,215,785,838 ₹ 272,750,898,202 | 0.06% 0.13% | 28,940,546,060 50,001,786,995  | $166.08 $286.94 | | 32 | Cosmos (ATOM) | ₹ 689.20 $8.26 | 0.20% -2.77% | 0.000131615 | ₹ 8,956,739,746 ₹ 269,430,356,548 | 0.11% 0.13% | 390,930,671 | $164.06 | | 33 | OKB (OKB) | ₹ 4,373.36 $52.44 | -0.17% -5.30% | 0.00083517 | ₹ 325,147,596 ₹ 262,401,449,540 | 0.00% 0.13% | 60,000,000 300,000,000  | $159.78 $798.89 | | 34 29 | 2024-04-21 29 | 2024-04-22 | 31 | 2024-04-23 | -2 33 | 2024-04-24 | -2 34 | 2024-04-25 | -1 32 | 2024-04-26 | +2 34 | 2024-04-27 | -2 -5 | Filecoin (FIL) | ₹ 481.52 $5.77 | -3.30% -11.65% | 0.0000919546 | ₹ 13,027,272,036 ₹ 261,984,016,858 | 0.16% 0.13% | 544,078,225 1,960,545,721  | $159.52 $574.83 | | 35 30 | 2024-04-21 30 | 2024-04-22 | 32 | 2024-04-23 | -2 35 | 2024-04-24 | -3 31 | 2024-04-25 | +4 35 | 2024-04-26 | -4 35 | 2024-04-27 | -5 | Render (RNDR) | ₹ 662.17 $7.94 | -3.62% -8.00% | 0.000126452 | ₹ 12,137,162,109 ₹ 256,240,251,081 | 0.14% 0.12% | 386,972,335 532,065,944  | $156.03 $214.53 | | 36 35 | 2024-04-21 33 | 2024-04-22 | +2 33 | 2024-04-23 | 36 | 2024-04-24 | -3 38 | 2024-04-25 | -2 37 | 2024-04-26 | +1 36 | 2024-04-27 | +1 -1 | Immutable X (IMX) | ₹ 173.46 $2.08 | 1.47% -2.28% | 0.0000331261 | ₹ 4,012,341,265 ₹ 252,705,330,356 | 0.05% 0.12% | 1,456,815,249 2,000,000,000  | $153.87 $211.25 | | 37 46 | 2024-04-21 42 | 2024-04-22 | +4 38 | 2024-04-23 | +4 38 | 2024-04-24 | 33 | 2024-04-25 | +5 36 | 2024-04-26 | -3 37 | 2024-04-27 | -1 +9 | Pepe (PEPE) | ₹ 0.00 $0.00 | -5.50% 29.69% | 0.000000000111777 | ₹ 54,067,018,021 ₹ 246,237,982,502 | 0.64% 0.12% | 420,689,899,999,990 | $149.94 | | 38 39 | 2024-04-21 39 | 2024-04-22 | 41 | 2024-04-23 | -2 41 | 2024-04-24 | 41 | 2024-04-25 | 38 | 2024-04-26 | +3 38 | 2024-04-27 | +1 | VeChain (VEN) | ₹ 3.22 $0.04 | -1.92% -7.53% | 0.000000615823 | ₹ 4,129,578,611 ₹ 234,486,006,140 | 0.05% 0.11% | 72,714,516,834 85,985,041,177  | $142.78 $168.84 | | 39 38 | 2024-04-21 34 | 2024-04-22 | +4 36 | 2024-04-23 | -2 39 | 2024-04-24 | -3 39 | 2024-04-25 | 39 | 2024-04-26 | 39 | 2024-04-27 | -1 | Bittensor (TAO) | ₹ 34,817.42 $417.46 | -4.27% -9.93% | 0.00664899 | ₹ 2,216,403,866 ₹ 231,904,436,084 | 0.03% 0.11% | 6,660,595 | $141.21 | | 40 37 | 2024-04-21 38 | 2024-04-22 | -1 39 | 2024-04-23 | -1 40 | 2024-04-24 | -1 40 | 2024-04-25 | 41 | 2024-04-26 | -1 40 | 2024-04-27 | +1 -3 | Arbitrum (ARB) | ₹ 87.05 $1.04 | -2.55% -11.12% | 0.0000166238 | ₹ 19,381,008,489 ₹ 231,026,654,788 | 0.23% 0.11% | 2,653,939,384 10,000,000,000  | $140.67 $530.05 | | | 1-40 | | -1.62% -2.13% | | ₹ 7,102,246,837,270 ₹ 180,335,843,164,664 | 84.52% 86.58% | | | | 41 | Maker (MKR) | ₹ 246,255.70 $2,952.60 | 2.89% -4.69% | 0.0470269 | ₹ 7,184,072,701 ₹ 227,816,887,080 | 0.09% 0.11% | 925,124 977,631  | $138.72 $146.59 | | 42 40 | 2024-04-21 41 | 2024-04-22 | -1 42 | 2024-04-23 | -1 37 | 2024-04-24 | +5 37 | 2024-04-25 | 40 | 2024-04-26 | -3 42 | 2024-04-27 | -2 -2 | dogwifhat (WIF) | ₹ 227.79 $2.73 | -7.02% -4.38% | 0.0000434996 | ₹ 30,518,821,506 ₹ 227,535,945,659 | 0.36% 0.11% | 998,906,142 | $138.55 | | 43 42 | 2024-04-21 40 | 2024-04-22 | +2 40 | 2024-04-23 | 42 | 2024-04-24 | -2 42 | 2024-04-25 | 42 | 2024-04-26 | 43 | 2024-04-27 | -1 -1 | Kaspa (KAS) | ₹ 9.20 $0.11 | -7.81% -8.54% | 0.00000175676 | ₹ 4,807,883,533 ₹ 215,871,074,139 | 0.06% 0.10% | 23,466,189,816 | $131.45 | | 44 43 | 2024-04-21 43 | 2024-04-22 | 43 | 2024-04-23 | 44 | 2024-04-24 | -1 44 | 2024-04-25 | 44 | 2024-04-26 | 44 | 2024-04-27 | -1 | The Graph (GRT) | ₹ 21.91 $0.26 | 1.57% -7.87% | 0.00000418392 | ₹ 8,159,196,224 ₹ 207,763,207,958 | 0.10% 0.10% | 9,482,996,695 10,797,204,221  | $126.51 $144.04 | | 45 | Optimism (OP) | ₹ 196.31 $2.35 | 1.32% -2.63% | 0.0000374892 | ₹ 14,010,259,794 ₹ 205,220,311,122 | 0.17% 0.10% | 1,045,379,867 4,294,967,296  | $124.96 $513.40 | | 46 44 | 2024-04-21 45 | 2024-04-22 | -1 45 | 2024-04-23 | 46 | 2024-04-24 | -1 46 | 2024-04-25 | 46 | 2024-04-26 | 46 | 2024-04-27 | -2 | Injective (INJ) | ₹ 2,122.81 $25.45 | -1.33% -11.23% | 0.000405389 | ₹ 4,931,335,403 ₹ 198,270,771,994 | 0.06% 0.10% | 93,400,000 100,000,000  | $120.73 $129.26 | | 47 | Theta Network (THETA) | ₹ 187.09 $2.24 | -4.74% 0.44% | 0.0000357273 | ₹ 3,478,219,279 ₹ 187,085,648,208 | 0.04% 0.09% | 1,000,000,000 | $113.92 | | 48 | Monero (XMR) | ₹ 9,962.91 $119.46 | -1.65% 1.41% | 0.0019026 | ₹ 3,441,327,213 ₹ 183,608,908,748 | 0.04% 0.09% | 18,429,180 | $111.80 | | 49 50 | 2024-04-21 49 | 2024-04-22 | +1 50 | 2024-04-23 | -1 49 | 2024-04-24 | +1 48 | 2024-04-25 | +1 49 | 2024-04-26 | -1 49 | 2024-04-27 | +1 | Arweave (AR) | ₹ 2,666.02 $31.97 | 1.66% 0.85% | 0.000509124 | ₹ 7,297,390,106 ₹ 174,502,305,654 | 0.09% 0.08% | 65,454,185 | $106.26 | | 50 49 | 2024-04-21 47 | 2024-04-22 | +2 49 | 2024-04-23 | -2 50 | 2024-04-24 | -1 51 | 2024-04-25 | -1 51 | 2024-04-26 | 50 | 2024-04-27 | +1 -1 | Core (CORE) | ₹ 186.13 $2.23 | -1.84% 8.47% | 0.0000355453 | ₹ 7,969,295,266 ₹ 164,576,359,911 | 0.09% 0.08% | 884,188,813 2,100,000,000  | $100.21 $238.01 | | | 1-50 | | -1.63% -2.27% | | ₹ 7,194,044,638,295 ₹ 182,328,094,585,138 | 85.61% 87.54% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0071 s
|
| |