CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: ₹ 4,665,187,466,499,202 ||| 24h vol: ₹ 7,878,839,616,523 ||| crypto assets: 939
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | ₹ 615,208.61
$8,655.73 | -3.85%
6.52% | 1 | ₹ 2,259,088,963,851
₹ 11,178,945,304,761 | 28.67%
0.24% | 18,170,975 | $8,655.73 | | | 1 |  Terra (KRT) | ₹ 0.06
$0.00 | 0%
0% | 0.0000001 | ₹ 15,650,285
₹ 4,627,189,355,384,326 | 0.00%
99.63% | 76,004,101,467,034,208 | $3,598,873.33 | | | 2 |  Ethereum (ETH) | ₹ 11,748.96
$165.30 | -5.15%
14.92% | 0.0191052 | ₹ 917,182,638,164
₹ 1,284,799,643,527 | 11.64%
0.03% | 109,354,005 | $994.81 | | | 3 |  XRP (XRP) | ₹ 16.41
$0.23 | -5.38%
8.55% | 0.00002669 | ₹ 143,242,293,935
₹ 716,501,271,748 | 1.82%
0.02% | 43,653,776,034
99,991,119,346 | $554.78
$1,270.75 | | 4 5 | 2020-01-14
4 | 2020-01-15 | +1
4 | 2020-01-16 |
4 | 2020-01-17 |
4 | 2020-01-18 |
4 | 2020-01-19 |
4 | 2020-01-20 |
+1 |  Bitcoin Cash (BCH) | ₹ 23,521.94
$330.94 | -5.23%
24.97% | 0.0382493 | ₹ 250,674,700,991
₹ 428,872,953,370 | 3.18%
0.01% | 18,232,913 | $332.07 | | 5 4 | 2020-01-14
5 | 2020-01-15 | -1
5 | 2020-01-16 |
5 | 2020-01-17 |
6 | 2020-01-18 | -1
5 | 2020-01-19 | +1
5 | 2020-01-20 |
-1 |  Bitcoin SV (BSV) | ₹ 19,400.78
$272.96 | 5.25%
68.05% | 0.0315479 | ₹ 213,991,798,122
₹ 353,532,541,678 | 2.72%
0.01% | 18,222,577 | $273.74 | | | 6 |  Tether (USDT) | ₹ 71.08
$1.00 | -0.3%
-0.4% | 0.00011558 | ₹ 2,719,885,567,894
₹ 329,605,426,237 | 34.52%
0.01% | 4,637,207,583
4,791,930,644 | $255.21
$263.72 | | | 7 |  Litecoin (LTC) | ₹ 4,052.06
$57.01 | -5.54%
14.39% | 0.00658911 | ₹ 263,820,643,130
₹ 258,921,987,039 | 3.35%
0.01% | 63,898,819 | $200.48 | | | 8 |  EOS (EOS) | ₹ 253.12
$3.56 | -6.54%
14.53% | 0.0004116 | ₹ 238,866,986,776
₹ 240,328,881,600 | 3.03%
0.01% | 949,464,569
1,046,164,581 | $186.08
$205.04 | | | 9 |  Binance Coin (BNB) | ₹ 1,214.63
$17.09 | -4.26%
13.37% | 0.00197513 | ₹ 17,579,105,834
₹ 188,919,788,387 | 0.22%
0.00% | 155,536,713
187,536,713 | $146.28
$176.37 | | | 1-10 | | -3.10%
16.49% | | ₹ 7,024,348,419,275
₹ 4,662,952,326,052,915 | 89.15%
99.95% | | | | | 10 13 | 2020-01-14
14 | 2020-01-15 | -1
14 | 2020-01-16 |
10 | 2020-01-17 | +4
10 | 2020-01-18 |
10 | 2020-01-19 |
10 | 2020-01-20 |
+3 |  Stellar Lumens (XLM) | ₹ 4.46
$0.06 | -0.71%
32.88% | 0.00000725 | ₹ 44,031,787,104
₹ 89,370,320,962 | 0.56%
0.00% | 20,038,451,374
50,001,803,906 | $69.20
$172.67 | | | 11 12 | 2020-01-14
13 | 2020-01-15 | -1
13 | 2020-01-16 |
13 | 2020-01-17 |
13 | 2020-01-18 |
13 | 2020-01-19 |
11 | 2020-01-20 | +2
+1 |  Cardano (ADA) | ₹ 3.09
$0.04 | -2.89%
17.28% | 0.00000503 | ₹ 6,739,549,148
₹ 80,203,691,261 | 0.09%
0.00% | 25,927,070,538
31,112,483,745 | $62.10
$74.52 | | | 12 11 | 2020-01-14
11 | 2020-01-15 |
11 | 2020-01-16 |
11 | 2020-01-17 |
12 | 2020-01-18 | -1
11 | 2020-01-19 | +1
12 | 2020-01-20 | -1
-1 |  Monero (XMR) | ₹ 4,565.64
$64.24 | -5.32%
10.88% | 0.00742424 | ₹ 4,392,667,050
₹ 79,478,686,455 | 0.06%
0.00% | 17,408,007 | $61.54 | | | 13 10 | 2020-01-14
12 | 2020-01-15 | -2
12 | 2020-01-16 |
12 | 2020-01-17 |
11 | 2020-01-18 | +1
12 | 2020-01-19 | -1
13 | 2020-01-20 | -1
-3 |  TRON (TRX) | ₹ 1.17
$0.02 | -6.89%
12.01% | 0.00000191 | ₹ 91,428,718,297
₹ 78,180,028,994 | 1.16%
0.00% | 66,682,072,191
99,281,283,754 | $60.53
$90.13 | | | 14 |  Tezos (Pre-Launch) (XTZ) | ₹ 104.82
$1.47 | -1.52%
14.5% | 0.00017045 | ₹ 3,329,092,636
₹ 72,764,717,947 | 0.04%
0.00% | 694,191,974 | $56.34 | | | 15 19 | 2020-01-14
10 | 2020-01-15 | +9
10 | 2020-01-16 |
15 | 2020-01-17 | -5
17 | 2020-01-18 | -2
16 | 2020-01-19 | +1
15 | 2020-01-20 | +1
+4 |  Dash (DASH) | ₹ 7,324.52
$103.05 | -1.24%
58.36% | 0.0119105 | ₹ 76,418,490,016
₹ 67,951,836,665 | 0.97%
0.00% | 9,277,337 | $52.61 | | | 16 20 | 2020-01-14
16 | 2020-01-15 | +4
16 | 2020-01-16 |
14 | 2020-01-17 | +2
15 | 2020-01-18 | -1
14 | 2020-01-19 | +1
16 | 2020-01-20 | -2
+4 |  Ethereum Classic (ETC) | ₹ 582.70
$8.20 | -9.28%
50.85% | 0.00094753 | ₹ 174,916,036,604
₹ 67,775,164,649 | 2.22%
0.00% | 116,313,299 | $52.48 | | | 17 |  ChainLink (LINK) | ₹ 185.93
$2.62 | -4.99%
19.79% | 0.00030234 | ₹ 11,758,591,730
₹ 65,074,133,308 | 0.15%
0.00% | 350,000,000
1,000,000,000 | $50.39
$143.96 | | | 18 15 | 2020-01-14
17 | 2020-01-15 | -2
19 | 2020-01-16 | -2
19 | 2020-01-17 |
18 | 2020-01-18 | +1
18 | 2020-01-19 |
18 | 2020-01-20 |
-3 |  UNUS SED LEO (LEO) | ₹ 63.60
$0.89 | -1.51%
4.54% | 0.00010342 | ₹ 637,558,448
₹ 63,567,300,202 | 0.01%
0.00% | 999,498,893 | $49.22 | | | 19 16 | 2020-01-14
18 | 2020-01-15 | -2
17 | 2020-01-16 | +1
18 | 2020-01-17 | -1
19 | 2020-01-18 | -1
19 | 2020-01-19 |
19 | 2020-01-20 |
-3 |  Cosmos (ATOM) | ₹ 318.04
$4.47 | -4.22%
6.88% | 0.00051717 | ₹ 12,569,095,431
₹ 60,646,194,998 | 0.16%
0.00% | 190,688,439
237,928,231 | $46.96
$58.59 | | | 1-20 | | -3.48%
19.64% | | ₹ 7,450,570,005,738
₹ 4,663,677,338,128,356 | 94.56%
99.97% | | | | | 20 21 | 2020-01-14
20 | 2020-01-15 | +1
20 | 2020-01-16 |
20 | 2020-01-17 |
20 | 2020-01-18 |
20 | 2020-01-19 |
20 | 2020-01-20 |
+1 |  NEO (NEO) | ₹ 789.63
$11.11 | -5.86%
12.04% | 0.00128402 | ₹ 37,257,362,514
₹ 55,699,245,444 | 0.47%
0.00% | 70,538,831
100,000,000 | $43.13
$61.14 | | | 21 22 | 2020-01-14
21 | 2020-01-15 | +1
21 | 2020-01-16 |
22 | 2020-01-17 | -1
22 | 2020-01-18 |
22 | 2020-01-19 |
21 | 2020-01-20 | +1
+1 |  Huobi Token (HT) | ₹ 222.08
$3.12 | -2.87%
2.68% | 0.00036112 | ₹ 9,494,679,952
₹ 52,513,715,887 | 0.12%
0.00% | 236,468,066
500,000,000 | $40.66
$85.98 | | | 22 24 | 2020-01-14
24 | 2020-01-15 |
24 | 2020-01-16 |
23 | 2020-01-17 | +1
23 | 2020-01-18 |
23 | 2020-01-19 |
22 | 2020-01-20 | +1
+2 |  IOTA (MIOTA) | ₹ 17.27
$0.24 | -0.36%
28.74% | 0.00002808 | ₹ 1,057,213,530
₹ 47,998,156,303 | 0.01%
0.00% | 2,779,530,283 | $37.16 | | | 23 |  HedgeTrade (HEDG) | ₹ 150.78
$2.12 | -7.51%
5.38% | 0.00024519 | ₹ 50,855,372
₹ 43,443,040,898 | 0.00%
0.00% | 288,114,855
1,000,000,000 | $33.64
$116.75 | | | 24 25 | 2020-01-14
25 | 2020-01-15 |
25 | 2020-01-16 |
25 | 2020-01-17 |
25 | 2020-01-18 |
25 | 2020-01-19 |
24 | 2020-01-20 | +1
+1 |  Crypto.com Coin (CRO) | ₹ 3.30
$0.05 | -2.77%
13.48% | 0.00000537 | ₹ 797,529,402
₹ 43,134,379,705 | 0.01%
0.00% | 13,069,406,393
100,000,000,000 | $33.40
$255.55 | | | 25 27 | 2020-01-14
26 | 2020-01-15 | +1
26 | 2020-01-16 |
27 | 2020-01-17 | -1
26 | 2020-01-18 | +1
26 | 2020-01-19 |
25 | 2020-01-20 | +1
+2 |  Maker (MKR) | ₹ 34,031.99
$478.82 | -7.58%
-1.09% | 0.0553398 | ₹ 281,557,764
₹ 33,657,955,586 | 0.00%
0.00% | 989,010 | $26.06 | | | 26 |  MINDOL (MIN) | ₹ 196.04
$2.76 | -7.49%
-3.36% | 0.00031878 | ₹ 192,460,611
₹ 33,386,281,908 | 0.00%
0.00% | 170,303,676
240,000,000 | $25.85
$36.43 | | | 27 28 | 2020-01-14
29 | 2020-01-15 | -1
29 | 2020-01-16 |
30 | 2020-01-17 | -1
30 | 2020-01-18 |
29 | 2020-01-19 | +1
27 | 2020-01-20 | +2
+1 |  USD//Coin (USDC) | ₹ 71.12
$1.00 | -0.24%
-0.48% | 0.00011565 | ₹ 27,029,587,610
₹ 31,177,013,105 | 0.34%
0.00% | 438,352,485
444,980,388 | $24.14
$24.50 | | | 28 30 | 2020-01-14
28 | 2020-01-15 | +2
30 | 2020-01-16 | -2
26 | 2020-01-17 | +4
28 | 2020-01-18 | -2
28 | 2020-01-19 |
28 | 2020-01-20 |
+2 |  Zcash (ZEC) | ₹ 3,542.45
$49.84 | -5.39%
38.03% | 0.00576042 | ₹ 25,671,860,320
₹ 30,504,593,075 | 0.33%
0.00% | 8,611,156 | $23.62 | | | 29 |  Ontology (ONT) | ₹ 45.92
$0.65 | -6.97%
9.09% | 0.00007467 | ₹ 8,891,264,514
₹ 29,265,020,298 | 0.11%
0.00% | 637,351,170
1,000,000,000 | $22.66
$35.55 | | | 1-30 | | -3.89%
16.58% | | ₹ 7,561,294,377,329
₹ 4,664,078,117,530,565 | 95.97%
99.98% | | | | | 30 32 | 2020-01-14
31 | 2020-01-15 | +1
31 | 2020-01-16 |
31 | 2020-01-17 |
31 | 2020-01-18 |
31 | 2020-01-19 |
30 | 2020-01-20 | +1
+2 |  NEM (XEM) | ₹ 2.64
$0.04 | -5.43%
11.73% | 0.0000043 | ₹ 599,542,900
₹ 23,796,868,816 | 0.01%
0.00% | 8,999,999,999 | $18.43 | | | 31 |  VeChain (VEN) | ₹ 0.42
$0.01 | -4.42%
8.04% | 0.00000068 | ₹ 7,679,158,431
₹ 23,160,733,509 | 0.10%
0.00% | 55,454,734,800
86,712,634,466 | $17.93
$28.04 | | | 32 35 | 2020-01-14
33 | 2020-01-15 | +2
33 | 2020-01-16 |
33 | 2020-01-17 |
33 | 2020-01-18 |
33 | 2020-01-19 |
32 | 2020-01-20 | +1
+3 |  INO COIN (INO) | ₹ 124.24
$1.75 | -6.22%
19.79% | 0.00020203 | ₹ 173,068
₹ 22,363,302,546 | 0.00%
0.00% | 180,003,180
1,000,000,000 | $17.32
$96.20 | | | 33 34 | 2020-01-14
34 | 2020-01-15 |
34 | 2020-01-16 |
34 | 2020-01-17 |
34 | 2020-01-18 |
34 | 2020-01-19 |
33 | 2020-01-20 | +1
+1 |  Basic Attention Token (BAT) | ₹ 15.15
$0.21 | -5.36%
12.8% | 0.00002464 | ₹ 4,384,912,735
₹ 21,544,077,977 | 0.06%
0.00% | 1,421,667,363
1,500,000,000 | $16.68
$17.60 | | | 34 33 | 2020-01-14
35 | 2020-01-15 | -2
35 | 2020-01-16 |
35 | 2020-01-17 |
35 | 2020-01-18 |
35 | 2020-01-19 |
34 | 2020-01-20 | +1
-1 |  Dogecoin (DOGE) | ₹ 0.17
$0.00 | -5.5%
0.34% | 0.00000028 | ₹ 7,419,433,008
₹ 20,799,741,898 | 0.09%
0.00% | 122,963,805,610 | $16.11 | | | 35 36 | 2020-01-14
38 | 2020-01-15 | -2
37 | 2020-01-16 | +1
37 | 2020-01-17 |
37 | 2020-01-18 |
36 | 2020-01-19 | +1
35 | 2020-01-20 | +1
+1 |  Paxos Standard (PAX) | ₹ 71.36
$1.00 | -0.06%
-0.16% | 0.00011604 | ₹ 31,187,915,558
₹ 15,746,352,960 | 0.40%
0.00% | 220,654,067
220,654,168 | $12.19
$12.19 | | | 36 38 | 2020-01-14
37 | 2020-01-15 | +1
36 | 2020-01-16 | +1
36 | 2020-01-17 |
36 | 2020-01-18 |
37 | 2020-01-19 | -1
36 | 2020-01-20 | +1
+2 |  FTX Token (FTT) | ₹ 161.38
$2.27 | -4.47%
4.97% | 0.00026242 | ₹ 475,173,350
₹ 15,656,233,531 | 0.01%
0.00% | 97,017,250
347,889,586 | $12.12
$43.47 | | | 37 40 | 2020-01-14
39 | 2020-01-15 | +1
39 | 2020-01-16 |
38 | 2020-01-17 | +1
38 | 2020-01-18 |
38 | 2020-01-19 |
37 | 2020-01-20 | +1
+3 |  Decred (DCR) | ₹ 1,313.01
$18.47 | -4.92%
10.64% | 0.0021351 | ₹ 6,935,243,757
₹ 14,163,189,601 | 0.09%
0.00% | 10,786,831 | $10.97 | | | 38 39 | 2020-01-14
40 | 2020-01-15 | -1
204 | 2020-01-16 | -164
41 | 2020-01-17 | +163
39 | 2020-01-18 | +2
39 | 2020-01-19 |
38 | 2020-01-20 | +1
+1 |  TAGZ5 (TAGZ5) | ₹ 34.68
$0.49 | -6.34%
7.3% | 0.00005639 | ₹ 150,751
₹ 13,377,725,658 | 0.00%
0.00% | 385,795,045
500,000,000 | $10.36
$13.42 | | | 39 37 | 2020-01-14
36 | 2020-01-15 | +1
38 | 2020-01-16 | -2
39 | 2020-01-17 | -1
40 | 2020-01-18 | -1
40 | 2020-01-19 |
39 | 2020-01-20 | +1
-2 |  Bitcoin Gold (BTG) | ₹ 749.69
$10.55 | -5.91%
57.22% | 0.00121908 | ₹ 3,013,126,182
₹ 13,130,037,690 | 0.04%
0.00% | 17,513,924 | $10.17 | | | 1-40 | | -4.13%
15.75% | | ₹ 7,622,989,207,069
₹ 4,664,261,855,794,751 | 96.75%
99.98% | | | | | 40 41 | 2020-01-14
41 | 2020-01-15 |
40 | 2020-01-16 | +1
40 | 2020-01-17 |
41 | 2020-01-18 | -1
41 | 2020-01-19 |
40 | 2020-01-20 | +1
+1 |  Qtum (QTUM) | ₹ 136.05
$1.91 | -5.67%
11.9% | 0.00022124 | ₹ 26,035,085,950
₹ 13,105,032,547 | 0.33%
0.00% | 96,323,144
102,073,164 | $10.15
$10.75 | | | 41 43 | 2020-01-14
43 | 2020-01-15 |
42 | 2020-01-16 | +1
42 | 2020-01-17 |
42 | 2020-01-18 |
42 | 2020-01-19 |
41 | 2020-01-20 | +1
+2 |  Insight Chain (INB) | ₹ 35.15
$0.49 | -0.99%
5.92% | 0.00005716 | ₹ 495,366,340
₹ 12,299,814,503 | 0.01%
0.00% | 349,902,689
10,000,000,000 | $9.52
$272.18 | | | 42 |  Synthetix Network Token (SNX) | ₹ 69.18
$0.97 | -3.7%
6.14% | 0.00011249 | ₹ 3,564,497
₹ 11,014,600,010 | 0.00%
0.00% | 159,220,341
164,533,030 | $8.53
$8.81 | | | 43 53 | 2020-01-14
42 | 2020-01-15 | +11
41 | 2020-01-16 | +1
43 | 2020-01-17 | -2
44 | 2020-01-18 | -1
44 | 2020-01-19 |
43 | 2020-01-20 | +1
+10 |  Augur (REP) | ₹ 944.63
$13.29 | -6.84%
36.58% | 0.00153608 | ₹ 1,492,237,153
₹ 10,390,937,068 | 0.02%
0.00% | 11,000,000 | $8.05 | | | 44 |  ThoreCoin (THR) | ₹ 119,422.14
$1,680.22 | -3.9%
6.49% | 0.194194 | ₹ 11,159,604
₹ 10,352,226,830 | 0.00%
0.00% | 86,686
100,000 | $8.02
$9.25 | | | 45 |  TrueUSD (TUSD) | ₹ 71.10
$1.00 | -0.38%
-0.63% | 0.00011562 | ₹ 38,728,161,225
₹ 10,151,904,153 | 0.49%
0.00% | 142,775,503 | $7.86 | | | 46 |  ThoreNext (THX) | ₹ 461.82
$6.50 | -3%
6.36% | 0.00075098 | ₹ 11,397,564
₹ 9,999,505,703 | 0.00%
0.00% | 21,652,254
210,000,000 | $7.74
$75.09 | | | 47 |  0x (ZRX) | ₹ 16.51
$0.23 | -2.98%
5.26% | 0.00002684 | ₹ 1,397,759,742
₹ 9,985,185,167 | 0.02%
0.00% | 604,852,000
1,000,000,000 | $7.73
$12.78 | | | 48 |  Ravencoin (RVN) | ₹ 1.83
$0.03 | -5.03%
8.88% | 0.00000298 | ₹ 657,030,095
₹ 9,767,851,328 | 0.01%
0.00% | 5,330,715,000 | $7.56 | | | 49 52 | 2020-01-14
51 | 2020-01-15 | +1
50 | 2020-01-16 | +1
50 | 2020-01-17 |
50 | 2020-01-18 |
50 | 2020-01-19 |
49 | 2020-01-20 | +1
+3 |  Algorand (ALGO) | ₹ 17.08
$0.24 | -4.27%
5.66% | 0.00002777 | ₹ 3,059,906,025
₹ 8,950,724,760 | 0.04%
0.00% | 524,109,803
3,055,381,646 | $6.93
$40.40 | | | 1-50 | | -4.04%
14.45% | | ₹ 7,694,880,875,263
₹ 4,664,367,873,576,821 | 97.67%
99.98% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s
|
| |