CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: ₹ 2,078,187,423,011,147,264 ||| 24h vol: ₹ 4,670,434,884,286 ||| crypto assets: 1146
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | ₹ 697,212.85
$9,271.09 | -0.0206389%
0.521031% | 1 | ₹ 1,234,605,260,054
₹ 12,850,816,561,616 | 26.43%
0.00% | 18,431,700 | $9,271.09 | | | 1 |  Terra (KRT) | ₹ 0.06
$0.00 | 0%
0% | 0.0000001 | ₹ 15,650,285
₹ 4,627,189,355,384,326 | 0.00%
0.24% | 76,004,101,467,034,208 | $3,547,965.59 | | | 2 |  Ethereum (ETH) | ₹ 18,319.88
$243.61 | 1.24451%
3.81341% | 0.0262759 | ₹ 584,680,105,451
₹ 2,047,066,739,327 | 12.52%
0.00% | 111,740,053 | $1,476.84 | | | 3 |  Tether (USDT) | ₹ 74.93
$1.00 | -0.510894%
-0.343194% | 0.000107469 | ₹ 1,623,215,165,664
₹ 688,446,198,073 | 34.76%
0.00% | 9,187,991,663
9,479,177,442 | $496.67
$512.41 | | | 4 |  XRP (XRP) | ₹ 15.17
$0.20 | 0.0248589%
9.67013% | 0.0000217549 | ₹ 73,743,161,175
₹ 671,293,136,350 | 1.58%
0.00% | 44,257,803,618
99,990,932,726 | $484.30
$1,094.17 | | | 5 |  Bitcoin Cash (BCH) | ₹ 17,763.60
$236.21 | -0.547572%
2.29716% | 0.0254781 | ₹ 79,035,808,694
₹ 327,931,326,200 | 1.69%
0.00% | 18,460,825 | $236.58 | | | 6 |  Bitcoin SV (BSV) | ₹ 13,822.82
$183.81 | -1.22978%
8.19667% | 0.0198258 | ₹ 80,273,617,520
₹ 255,160,892,728 | 1.72%
0.00% | 18,459,383 | $184.08 | | | 7 |  Cardano (ADA) | ₹ 9.80
$0.13 | 5.60494%
32.2965% | 0.000014062 | ₹ 36,622,842,333
₹ 254,193,685,144 | 0.78%
0.00% | 25,927,070,538
31,112,483,745 | $183.39
$220.06 | | | 8 |  Litecoin (LTC) | ₹ 3,395.79
$45.16 | 0.654107%
5.60873% | 0.00487053 | ₹ 120,617,857,837
₹ 220,796,434,317 | 2.58%
0.00% | 65,020,579 | $159.29 | | | 9 |  Binance Coin (BNB) | ₹ 1,401.20
$18.63 | 1.04535%
18.3996% | 0.00200972 | ₹ 15,688,580,979
₹ 217,938,791,123 | 0.34%
0.00% | 155,536,713
179,883,949 | $157.23
$181.84 | | | 1-10 | | 0.63%
8.05% | | ₹ 3,848,499,033,233
₹ 4,935,430,098,190,656 | 82.40%
0.24% | | | | 10 12 | 2020-07-07
12 | 2020-07-08 |
12 | 2020-07-09 |
12 | 2020-07-10 |
12 | 2020-07-11 |
11 | 2020-07-12 | +1
10 | 2020-07-13 | +1
+2 |  ChainLink (LINK) | ₹ 579.87
$7.71 | 19.3921%
59.1902% | 0.000831693 | ₹ 122,205,518,449
₹ 202,953,419,753 | 2.62%
0.00% | 350,000,000
1,000,000,000 | $146.42
$418.34 | | 11 10 | 2020-07-07
10 | 2020-07-08 |
10 | 2020-07-09 |
10 | 2020-07-10 |
10 | 2020-07-11 |
10 | 2020-07-12 |
11 | 2020-07-13 | -1
-1 |  Crypto.com Coin (CRO) | ₹ 10.78
$0.14 | -1.25629%
6.98878% | 0.0000154606 | ₹ 5,281,706,550
₹ 195,508,839,520 | 0.11%
0.00% | 18,137,442,922
100,000,000,000 | $141.05
$777.66 | | | 12 11 | 2020-07-07
11 | 2020-07-08 |
11 | 2020-07-09 |
11 | 2020-07-10 |
11 | 2020-07-11 |
12 | 2020-07-12 | -1
12 | 2020-07-13 |
-1 |  EOS (EOS) | ₹ 197.59
$2.63 | 0.0548553%
4.66156% | 0.000283404 | ₹ 86,575,656,261
₹ 184,608,718,370 | 1.85%
0.00% | 934,288,523
1,020,988,534 | $133.18
$145.54 | | | 13 |  Tezos (Pre-Launch) (XTZ) | ₹ 229.63
$3.05 | 13.9983%
29.7555% | 0.000329359 | ₹ 26,394,938,323
₹ 169,053,525,001 | 0.57%
0.00% | 736,187,953 | $121.96 | | | 14 |  Stellar Lumens (XLM) | ₹ 7.28
$0.10 | 3.39008%
40.2699% | 0.0000104427 | ₹ 30,960,132,097
₹ 148,861,617,643 | 0.66%
0.00% | 20,445,757,413
50,001,803,812 | $107.39
$262.64 | | | 15 17 | 2020-07-07
17 | 2020-07-08 |
17 | 2020-07-09 |
17 | 2020-07-10 |
16 | 2020-07-11 | +1
15 | 2020-07-12 | +1
15 | 2020-07-13 |
+2 |  Monero (XMR) | ₹ 5,195.08
$69.08 | -0.843292%
7.9802% | 0.00745122 | ₹ 6,440,565,867
₹ 91,588,479,279 | 0.14%
0.00% | 17,629,834 | $66.08 | | | 16 |  TRON (TRX) | ₹ 1.37
$0.02 | -0.075514%
3.24362% | 0.00000196841 | ₹ 35,241,418,529
₹ 91,514,565,206 | 0.75%
0.00% | 66,682,072,191
99,281,283,754 | $66.02
$98.30 | | | 17 15 | 2020-07-07
15 | 2020-07-08 |
15 | 2020-07-09 |
15 | 2020-07-10 |
17 | 2020-07-11 | -2
17 | 2020-07-12 |
17 | 2020-07-13 |
-2 |  UNUS SED LEO (LEO) | ₹ 84.01
$1.12 | -3.67048%
-6.9015% | 0.000120488 | ₹ 1,284,677,980
₹ 83,963,841,946 | 0.03%
0.00% | 999,498,893 | $60.57 | | | 18 |  USD//Coin (USDC) | ₹ 74.96
$1.00 | -0.434395%
-0.258556% | 0.000107518 | ₹ 19,846,527,661
₹ 82,498,407,103 | 0.42%
0.00% | 1,100,518,969
1,105,911,042 | $59.52
$59.81 | | | 19 |  VeChain (VEN) | ₹ 1.40
$0.02 | 2.66131%
26.5832% | 0.00000200525 | ₹ 22,611,642,486
₹ 77,530,588,884 | 0.48%
0.00% | 55,454,734,800
86,712,634,466 | $55.93
$87.46 | | | 1-20 | | 1.97%
12.60% | | ₹ 4,205,341,817,437
₹ 4,936,758,180,193,363 | 90.04%
0.24% | | | | | 20 |  Huobi Token (HT) | ₹ 317.08
$4.22 | -0.435056%
0.287468% | 0.000454778 | ₹ 6,483,709,320
₹ 69,007,796,173 | 0.14%
0.00% | 217,637,532
500,000,000 | $49.78
$114.38 | | | 21 25 | 2020-07-07
25 | 2020-07-08 |
23 | 2020-07-09 | +2
21 | 2020-07-10 | +2
23 | 2020-07-11 | -2
22 | 2020-07-12 | +1
21 | 2020-07-13 | +1
+4 |  Cosmos (ATOM) | ₹ 320.93
$4.27 | 3.6566%
39.9867% | 0.000460308 | ₹ 15,101,936,467
₹ 61,198,141,883 | 0.32%
0.00% | 190,688,439
237,928,231 | $44.15
$55.09 | | | 22 21 | 2020-07-07
21 | 2020-07-08 |
22 | 2020-07-09 | -1
23 | 2020-07-10 | -1
21 | 2020-07-11 | +2
21 | 2020-07-12 |
22 | 2020-07-13 | -1
-1 |  NEO (NEO) | ₹ 832.19
$11.07 | 3.26735%
8.13651% | 0.00119359 | ₹ 17,114,318,919
₹ 58,701,393,119 | 0.37%
0.00% | 70,538,831
100,000,000 | $42.35
$60.04 | | | 23 22 | 2020-07-07
22 | 2020-07-08 |
21 | 2020-07-09 | +1
22 | 2020-07-10 | -1
22 | 2020-07-11 |
23 | 2020-07-12 | -1
23 | 2020-07-13 |
-1 |  Ethereum Classic (ETC) | ₹ 488.05
$6.49 | 0.300166%
11.6676% | 0.000700001 | ₹ 38,374,236,956
₹ 56,766,669,318 | 0.82%
0.00% | 116,313,299 | $40.95 | | | 24 23 | 2020-07-07
23 | 2020-07-08 |
24 | 2020-07-09 | -1
24 | 2020-07-10 |
25 | 2020-07-11 | -1
24 | 2020-07-12 | +1
24 | 2020-07-13 |
-1 |  IOTA (MIOTA) | ₹ 19.51
$0.26 | 3.41244%
7.55258% | 0.0000279839 | ₹ 1,386,174,973
₹ 54,230,718,712 | 0.03%
0.00% | 2,779,530,283 | $39.12 | | | 25 24 | 2020-07-07
24 | 2020-07-08 |
25 | 2020-07-09 | -1
25 | 2020-07-10 |
24 | 2020-07-11 | +1
25 | 2020-07-12 | -1
25 | 2020-07-13 |
-1 |  Dash (DASH) | ₹ 5,599.28
$74.46 | 3.02421%
8.35021% | 0.00803095 | ₹ 22,274,525,031
₹ 53,738,579,578 | 0.48%
0.00% | 9,597,413 | $38.77 | | | 26 |  Zcash (ZEC) | ₹ 4,703.61
$62.55 | 9.3323%
16.5125% | 0.00674631 | ₹ 32,220,593,991
₹ 45,072,731,022 | 0.69%
0.00% | 9,582,581 | $32.52 | | | 27 30 | 2020-07-07
31 | 2020-07-08 | -1
30 | 2020-07-09 | +1
30 | 2020-07-10 |
28 | 2020-07-11 | +2
28 | 2020-07-12 |
27 | 2020-07-13 | +1
+3 |  Ontology (ONT) | ₹ 51.72
$0.69 | 1.92357%
12.8148% | 0.0000741809 | ₹ 8,268,758,067
₹ 36,035,476,625 | 0.18%
0.00% | 696,743,794
1,000,000,000 | $26.00
$37.31 | | | 28 |  Maker (MKR) | ₹ 34,893.24
$463.99 | -0.862412%
-1.97127% | 0.0500468 | ₹ 661,521,859
₹ 35,087,871,579 | 0.01%
0.00% | 1,005,577 | $25.31 | | | 29 27 | 2020-07-07
28 | 2020-07-08 | -1
28 | 2020-07-09 |
28 | 2020-07-10 |
30 | 2020-07-11 | -2
30 | 2020-07-12 |
29 | 2020-07-13 | +1
-2 |  Compound (COMP) | ₹ 13,064.47
$173.72 | -3.67061%
-11.1747% | 0.0187381 | ₹ 4,452,064,472
₹ 33,461,712,045 | 0.10%
0.00% | 2,561,279
10,000,000 | $24.14
$94.25 | | | 1-30 | | 1.98%
11.47% | | ₹ 4,351,679,657,492
₹ 4,937,261,481,283,418 | 93.18%
0.24% | | | | | 30 32 | 2020-07-07
26 | 2020-07-08 | +6
26 | 2020-07-09 |
29 | 2020-07-10 | -3
27 | 2020-07-11 | +2
29 | 2020-07-12 | -2
30 | 2020-07-13 | -1
+2 |  Dogecoin (DOGE) | ₹ 0.26
$0.00 | -5.5413%
48.6583% | 0.000000379229 | ₹ 7,004,742,761
₹ 33,151,132,040 | 0.15%
0.00% | 125,380,911,593 | $23.92 | | | 31 |  NEM (XEM) | ₹ 3.53
$0.05 | 1.60898%
8.70763% | 0.00000506459 | ₹ 635,171,515
₹ 31,779,853,784 | 0.01%
0.00% | 8,999,999,999 | $22.93 | | | 32 33 | 2020-07-07
33 | 2020-07-08 |
33 | 2020-07-09 |
33 | 2020-07-10 |
33 | 2020-07-11 |
33 | 2020-07-12 |
32 | 2020-07-13 | +1
+1 |  Basic Attention Token (BAT) | ₹ 20.59
$0.27 | 4.65423%
8.36273% | 0.0000295277 | ₹ 12,003,767,701
₹ 30,488,588,932 | 0.26%
0.00% | 1,480,958,645
1,500,000,000 | $22.00
$22.28 | | | 33 29 | 2020-07-07
30 | 2020-07-08 | -1
31 | 2020-07-09 | -1
32 | 2020-07-10 | -1
32 | 2020-07-11 |
32 | 2020-07-12 |
33 | 2020-07-13 | -1
-4 |  HedgeTrade (HEDG) | ₹ 104.07
$1.38 | -0.871945%
-6.72223% | 0.000149271 | ₹ 28,668,925
₹ 29,994,857,528 | 0.00%
0.00% | 288,208,798
1,000,000,000 | $21.64
$75.08 | | | 34 39 | 2020-07-07
39 | 2020-07-08 |
41 | 2020-07-09 | -2
41 | 2020-07-10 |
37 | 2020-07-11 | +4
38 | 2020-07-12 | -1
34 | 2020-07-13 | +4
+5 |  Aave (LEND) | ₹ 17.59
$0.23 | -6.71949%
38.3697% | 0.0000252355 | ₹ 1,423,366,416
₹ 22,872,881,568 | 0.03%
0.00% | 1,299,999,942 | $16.50 | | | 35 34 | 2020-07-07
35 | 2020-07-08 | -1
35 | 2020-07-09 |
34 | 2020-07-10 | +1
36 | 2020-07-11 | -2
34 | 2020-07-12 | +2
35 | 2020-07-13 | -1
-1 |  OKB (OKB) | ₹ 379.07
$5.04 | 0.327727%
0.337547% | 0.000543697 | ₹ 8,169,241,017
₹ 22,744,330,708 | 0.17%
0.00% | 60,000,000
300,000,000 | $16.41
$82.04 | | | 36 35 | 2020-07-07
38 | 2020-07-08 | -3
36 | 2020-07-09 | +2
35 | 2020-07-10 | +1
35 | 2020-07-11 |
39 | 2020-07-12 | -4
36 | 2020-07-13 | +3
-1 |  Kyber Network (KNC) | ₹ 123.08
$1.64 | 0.156516%
-2.37082% | 0.000176537 | ₹ 6,481,451,954
₹ 22,640,592,143 | 0.14%
0.00% | 183,944,453
210,552,294 | $16.33
$18.70 | | | 37 36 | 2020-07-07
36 | 2020-07-08 |
37 | 2020-07-09 | -1
38 | 2020-07-10 | -1
39 | 2020-07-11 | -1
38 | 2020-07-12 | +1
37 | 2020-07-13 | +1
-1 |  OmiseGo (OMG) | ₹ 129.52
$1.72 | -0.884552%
4.76542% | 0.00017675 | ₹ 10,825,254,895
₹ 18,164,588,376 | 0.23%
0.00% | 140,245,398 | $13.06 | | | 37 36 | 2020-07-07
36 | 2020-07-08 |
37 | 2020-07-09 | -1
38 | 2020-07-10 | -1
39 | 2020-07-11 | -1
36 | 2020-07-12 | +3
37 | 2020-07-13 | -1
-1 |  DigiByte (DGB) | ₹ 1.66
$0.02 | 4.10905%
10.0323% | 0.00000238654 | ₹ 1,265,687,142
₹ 22,195,395,412 | 0.03%
0.00% | 13,339,163,396 | $16.01 | | | 38 |  FTX Token (FTT) | ₹ 234.88
$3.12 | 0.154126%
7.31615% | 0.000336886 | ₹ 296,497,210
₹ 22,160,297,617 | 0.01%
0.00% | 94,346,958
345,219,294 | $15.99
$58.50 | | | 1-40 | | 1.41%
11.54% | | ₹ 4,399,776,023,836
₹ 4,937,517,610,905,386 | 94.20%
0.24% | | | | | 39 37 | 2020-07-07
34 | 2020-07-08 | +3
34 | 2020-07-09 |
36 | 2020-07-10 | -2
34 | 2020-07-11 | +2
35 | 2020-07-12 | -1
39 | 2020-07-13 | -4
-2 |  0x (ZRX) | ₹ 31.43
$0.42 | -1.94466%
4.83208% | 0.0000450791 | ₹ 3,666,716,226
₹ 22,079,199,712 | 0.08%
0.00% | 702,494,632
1,000,000,000 | $15.93
$22.67 | | | 40 |  Paxos Standard (PAX) | ₹ 74.89
$1.00 | -0.56049%
-0.295629% | 0.000107414 | ₹ 11,534,515,217
₹ 18,344,567,973 | 0.25%
0.00% | 244,951,954
249,952,065 | $13.23
$13.50 | | | 41 43 | 2020-07-07
44 | 2020-07-08 | -1
45 | 2020-07-09 | -1
46 | 2020-07-10 | -1
42 | 2020-07-11 | +4
42 | 2020-07-12 |
41 | 2020-07-13 | +1
+2 |  THETA (THETA) | ₹ 20.50
$0.27 | -0.503152%
23.3901% | 0.0000293976 | ₹ 2,528,880,180
₹ 17,842,181,542 | 0.05%
0.00% | 870,502,690
1,000,000,000 | $12.87
$14.79 | | | 42 41 | 2020-07-07
41 | 2020-07-08 |
39 | 2020-07-09 | +2
39 | 2020-07-10 |
41 | 2020-07-11 | -2
41 | 2020-07-12 |
42 | 2020-07-13 | -1
-1 |  Synthetix Network Token (SNX) | ₹ 204.97
$2.73 | -3.2047%
7.89347% | 0.000293981 | ₹ 532,025,247
₹ 17,785,656,937 | 0.01%
0.00% | 86,773,183
190,075,446 | $12.83
$28.11 | | | 43 42 | 2020-07-07
45 | 2020-07-08 | -3
43 | 2020-07-09 | +2
44 | 2020-07-10 | -1
43 | 2020-07-11 | +1
43 | 2020-07-12 |
43 | 2020-07-13 |
-1 |  ICON (ICX) | ₹ 31.78
$0.42 | 3.97943%
19.5503% | 0.0000455878 | ₹ 2,931,891,995
₹ 17,406,385,098 | 0.06%
0.00% | 547,638,769
842,761,908 | $12.56
$19.32 | | | 44 |  OMG Network (OMG) | ₹ 118.14
$1.57 | 0.774094%
2.82325% | 0.000169449 | ₹ 6,798,252,894
₹ 16,568,836,714 | 0.15%
0.00% | 140,245,398 | $11.95 | | | 45 |  Augur (REP) | ₹ 1,476.32
$19.63 | -1.02189%
2.46379% | 0.00211747 | ₹ 1,202,291,774
₹ 16,239,583,904 | 0.03%
0.00% | 11,000,000 | $11.72 | | | 46 49 | 2020-07-07
49 | 2020-07-08 |
52 | 2020-07-09 | -3
50 | 2020-07-10 | +2
44 | 2020-07-11 | +6
47 | 2020-07-12 | -3
46 | 2020-07-13 | +1
+3 |  Algorand (ALGO) | ₹ 20.85
$0.28 | 1.44277%
22.0903% | 0.0000299113 | ₹ 3,874,371,362
₹ 16,095,913,351 | 0.08%
0.00% | 771,817,007
3,303,088,850 | $11.61
$49.70 | | | 47 46 | 2020-07-07
46 | 2020-07-08 |
47 | 2020-07-09 | -1
47 | 2020-07-10 |
48 | 2020-07-11 | -1
49 | 2020-07-12 | -1
47 | 2020-07-13 | +2
-1 |  Zilliqa (ZIL) | ₹ 1.56
$0.02 | 4.2469%
8.98041% | 0.00000223172 | ₹ 4,882,613,559
₹ 15,982,258,230 | 0.10%
0.00% | 10,271,463,487
13,562,930,640 | $11.53
$15.23 | | | 48 51 | 2020-07-07
48 | 2020-07-08 | +3
46 | 2020-07-09 | +2
48 | 2020-07-10 | -2
49 | 2020-07-11 | -1
51 | 2020-07-12 | -2
48 | 2020-07-13 | +3
+3 |  Qtum (QTUM) | ₹ 162.24
$2.16 | 5.20318%
21.8205% | 0.000232701 | ₹ 23,421,039,417
₹ 15,714,069,197 | 0.50%
0.00% | 96,855,528
102,574,948 | $11.34
$12.01 | | | 1-50 | | 1.30%
11.50% | | ₹ 4,461,148,621,707
₹ 4,937,691,669,558,042 | 95.52%
0.24% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0143 s
|
| |