CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: ₹ 2,794,088,388,419,768 ||| 24h vol: ₹ 31,103,072,517,361 ||| crypto assets: 880
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | ₹ 6,210,291.52 $73,732.00 | 6.97% 1.89% | 1 | ₹ 8,276,613,699,170 ₹ 122,829,569,185,612 | 26.61% 4.40% | 19,778,393 | $73,731.99 | | 2 | Ethereum (ETH) | ₹ 220,583.61 $2,618.89 | 7.16% -1.97% | 0.035519 | ₹ 2,959,697,465,472 ₹ 26,562,417,123,364 | 9.52% 0.95% | 120,419,005 | $15,944.86 | | 3 | Tether (USDT) | ₹ 84.25 $1.00 | 0.07% 0.06% | 0.000013566 | ₹ 12,098,045,118,162 ₹ 10,151,973,750,972 | 38.90% 0.36% | 120,499,998,420 122,337,925,846  | $6,094.01 $6,186.98 | | 4 5 | 2024-10-31 5 | 2024-11-01 | 5 | 2024-11-02 | 5 | 2024-11-03 | 5 | 2024-11-04 | 5 | 2024-11-05 | 4 | 2024-11-06 | +1 +1 | Solana (SOL) | ₹ 15,489.51 $183.90 | 13.12% 3.22% | 0.00249417 | ₹ 713,200,285,678 ₹ 7,294,081,872,301 | 2.29% 0.26% | 470,904,551 587,801,160  | $4,378.48 $5,465.39 | | 5 4 | 2024-10-31 4 | 2024-11-01 | 4 | 2024-11-02 | 4 | 2024-11-03 | 4 | 2024-11-04 | 4 | 2024-11-05 | 5 | 2024-11-06 | -1 -1 | BNB (BNB) | ₹ 48,930.43 $580.93 | 3.57% -3.47% | 0.00787892 | ₹ 181,940,393,593 ₹ 7,050,853,277,721 | 0.58% 0.25% | 144,099,680 | $4,232.48 | | 6 | USD//Coin (USDC) | ₹ 84.23 $1.00 | -0.01% 0.01% | 0.0000135627 | ₹ 1,274,972,719,667 ₹ 3,020,560,598,486 | 4.10% 0.11% | 35,861,627,680 | $1,813.18 | | 7 | XRP (XRP) | ₹ 44.88 $0.53 | 3.91% 1.92% | 0.00000722739 | ₹ 163,673,502,145 ₹ 2,552,504,458,130 | 0.53% 0.09% | 56,868,662,755 99,987,041,380  | $1,532.21 $2,693.95 | | 8 | Dogecoin (DOGE) | ₹ 16.50 $0.20 | 15.62% 14.71% | 0.00000265745 | ₹ 931,014,996,032 ₹ 2,420,672,984,165 | 2.99% 0.09% | 146,676,126,384 | $1,453.08 | | 9 | TRON (TRX) | ₹ 13.69 $0.16 | 0.11% -3.18% | 0.00000220402 | ₹ 44,888,345,348 ₹ 1,183,138,767,820 | 0.14% 0.04% | 86,438,689,929 86,438,767,963  | $710.21 $710.21 | | 10 11 | 2024-10-31 10 | 2024-11-01 | +1 11 | 2024-11-02 | -1 11 | 2024-11-03 | 11 | 2024-11-04 | 11 | 2024-11-05 | 10 | 2024-11-06 | +1 +1 | Cardano (ADA) | ₹ 30.14 $0.36 | 7.62% 0.59% | 0.0000048531 | ₹ 46,115,107,950 ₹ 1,054,960,633,787 | 0.15% 0.04% | 35,002,992,146 44,994,999,105  | $633.27 $814.05 | | | 1-10 | | 5.81% 1.38% | | ₹ 26,690,161,633,217 ₹ 184,120,732,652,359 | 85.81% 6.59% | | | | 11 10 | 2024-10-31 11 | 2024-11-01 | -1 10 | 2024-11-02 | +1 10 | 2024-11-03 | 10 | 2024-11-04 | 10 | 2024-11-05 | 11 | 2024-11-06 | -1 -1 | Toncoin (TONCOIN) | ₹ 400.63 $4.76 | 3.49% -5.55% | 0.0000645109 | ₹ 25,445,177,502 ₹ 1,019,336,607,726 | 0.08% 0.04% | 2,544,323,781 5,114,641,800  | $611.89 $1,230.02 | | 12 | SHIBA INU (SHIB) | ₹ 0.00 $0.00 | 5.17% 0.74% | 0.000000000253983 | ₹ 94,174,245,780 ₹ 929,448,275,981 | 0.30% 0.03% | 589,261,195,664,207 589,512,548,107,460  | $557.93 $558.17 | | 13 | Avalanche (AVAX) | ₹ 2,186.90 $25.96 | 11.16% -1.20% | 0.000352142 | ₹ 44,852,958,428 ₹ 890,421,630,167 | 0.14% 0.03% | 407,161,120 447,164,220  | $534.50 $587.02 | | 14 | ChainLink (LINK) | ₹ 995.30 $11.82 | 11.73% -0.77% | 0.000160266 | ₹ 41,320,547,271 ₹ 623,900,951,720 | 0.13% 0.02% | 626,849,970 1,000,000,000  | $374.51 $597.46 | | 15 | Bitcoin Cash (BCH) | ₹ 31,268.51 $371.24 | 9.15% 0.11% | 0.00503495 | ₹ 50,068,729,611 ₹ 618,631,275,017 | 0.16% 0.02% | 19,784,484 | $371.35 | | 16 18 | 2024-10-31 17 | 2024-11-01 | +1 18 | 2024-11-02 | -1 18 | 2024-11-03 | 19 | 2024-11-04 | -1 17 | 2024-11-05 | +2 16 | 2024-11-06 | +1 +2 | Sui (SUI) | ₹ 187.68 $2.23 | 15.09% 9.18% | 0.000030221 | ₹ 156,816,178,464 ₹ 534,094,704,443 | 0.50% 0.02% | 2,845,750,696 10,000,000,000  | $320.61 $1,126.61 | | 17 16 | 2024-10-31 16 | 2024-11-01 | 16 | 2024-11-02 | 16 | 2024-11-03 | 16 | 2024-11-04 | 16 | 2024-11-05 | 17 | 2024-11-06 | -1 -1 | Polkadot (DOT) | ₹ 342.32 $4.06 | 5.49% -2.52% | 0.0000551222 | ₹ 20,393,490,017 ₹ 518,610,996,008 | 0.07% 0.02% | 1,514,966,168 | $311.31 | | 18 17 | 2024-10-31 18 | 2024-11-01 | -1 17 | 2024-11-02 | +1 17 | 2024-11-03 | 17 | 2024-11-04 | 18 | 2024-11-05 | -1 18 | 2024-11-06 | -1 | UNUS SED LEO (LEO) | ₹ 509.62 $6.05 | 0.02% -0.02% | 0.0000820604 | ₹ 1,164,986,407 ₹ 471,405,754,144 | 0.00% 0.02% | 925,015,959 985,239,504  | $282.97 $301.40 | | 19 23 | 2024-10-31 23 | 2024-11-01 | 23 | 2024-11-02 | 23 | 2024-11-03 | 23 | 2024-11-04 | 23 | 2024-11-05 | 19 | 2024-11-06 | +4 +4 | Uniswap (UNI) | ₹ 752.96 $8.94 | 28.62% 12.05% | 0.000121244 | ₹ 71,654,374,586 ₹ 452,095,042,588 | 0.23% 0.02% | 600,425,074 1,000,000,000  | $271.38 $451.99 | | 20 19 | 2024-10-31 19 | 2024-11-01 | 19 | 2024-11-02 | 19 | 2024-11-03 | 18 | 2024-11-04 | +1 19 | 2024-11-05 | -1 20 | 2024-11-06 | -1 -1 | Multi-collateral DAI (DAI) | ₹ 84.23 $1.00 | 0.00% 0.02% | 0.0000135635 | ₹ 11,164,927,578 ₹ 451,945,368,177 | 0.04% 0.02% | 5,365,382,703 | $271.29 | | | 1-20 | | 7.40% 1.29% | | ₹ 27,207,217,248,861 ₹ 190,630,623,258,329 | 87.47% 6.82% | | | | 21 20 | 2024-10-31 20 | 2024-11-01 | 20 | 2024-11-02 | 20 | 2024-11-03 | 20 | 2024-11-04 | 20 | 2024-11-05 | 21 | 2024-11-06 | -1 -1 | Litecoin (LTC) | ₹ 5,850.46 $69.46 | 3.39% -4.00% | 0.00094206 | ₹ 50,743,680,791 ₹ 439,743,771,439 | 0.16% 0.02% | 75,163,925 84,000,000  | $263.97 $295.00 | | 22 21 | 2024-10-31 21 | 2024-11-01 | 21 | 2024-11-02 | 21 | 2024-11-03 | 21 | 2024-11-04 | 21 | 2024-11-05 | 22 | 2024-11-06 | -1 -1 | NEAR Protocol (NEAR) | ₹ 345.88 $4.11 | 10.32% -5.14% | 0.0000556945 | ₹ 39,157,105,313 ₹ 421,248,230,891 | 0.13% 0.02% | 1,217,906,155 1,218,915,706  | $252.87 $253.08 | | 23 22 | 2024-10-31 22 | 2024-11-01 | 22 | 2024-11-02 | 22 | 2024-11-03 | 22 | 2024-11-04 | 22 | 2024-11-05 | 23 | 2024-11-06 | -1 -1 | Aptos (APT) | ₹ 776.71 $9.22 | 11.91% -6.59% | 0.000125068 | ₹ 29,184,318,121 ₹ 403,287,948,962 | 0.09% 0.01% | 519,227,876 1,124,559,389  | $242.09 $524.32 | | 24 | Pepe (PEPE) | ₹ 0.00 $0.00 | 11.98% -1.44% | 0.000000000125928 | ₹ 109,657,063,925 ₹ 329,000,830,899 | 0.35% 0.01% | 420,689,899,999,990 | $197.49 | | 25 26 | 2024-10-31 26 | 2024-11-01 | 26 | 2024-11-02 | 26 | 2024-11-03 | 26 | 2024-11-04 | 26 | 2024-11-05 | 25 | 2024-11-06 | +1 +1 | Bittensor (TAO) | ₹ 43,276.04 $513.80 | 18.95% -0.71% | 0.00696844 | ₹ 23,742,704,059 ₹ 319,417,665,295 | 0.08% 0.01% | 7,380,936 | $191.74 | | 26 25 | 2024-10-31 25 | 2024-11-01 | 25 | 2024-11-02 | 25 | 2024-11-03 | 25 | 2024-11-04 | 25 | 2024-11-05 | 26 | 2024-11-06 | -1 -1 | Internet Computer (ICP) | ₹ 640.11 $7.60 | 5.96% -5.90% | 0.000103072 | ₹ 10,065,845,460 ₹ 303,351,137,190 | 0.03% 0.01% | 473,906,004 525,003,273  | $182.10 $201.73 | | 27 | Artificial Superintelligence Alliance (FET) | ₹ 115.45 $1.37 | 16.78% 5.37% | 0.0000185906 | ₹ 27,756,895,519 ₹ 280,147,822,791 | 0.09% 0.01% | 2,426,508,208 2,719,493,897  | $168.17 $188.47 | | 28 26 | 2024-10-31 26 | 2024-11-01 | 26 | 2024-11-02 | 26 | 2024-11-03 | 27 | 2024-11-04 | -1 28 | 2024-11-05 | -1 28 | 2024-11-06 | -2 | Fetch.ai (FET) | ₹ 108.85 $1.30 | -5.81% -9.31% | 0.0000196902 | ₹ 10,500,815,762 ₹ 274,300,465,791 | 0.03% 0.01% | 2,520,000,000 2,630,547,141  | $165.70 $172.97 | | 28 29 | 2024-10-31 28 | 2024-11-01 | +1 29 | 2024-11-02 | -1 29 | 2024-11-03 | 31 | 2024-11-04 | -2 29 | 2024-11-05 | +2 28 | 2024-11-06 | +1 +1 | Kaspa (KAS) | ₹ 10.09 $0.12 | 12.62% 8.95% | 0.00000162399 | ₹ 12,503,512,741 ₹ 253,093,504,699 | 0.04% 0.01% | 25,094,862,303 | $151.93 | | 29 28 | 2024-10-31 29 | 2024-11-01 | -1 28 | 2024-11-02 | +1 27 | 2024-11-03 | +1 27 | 2024-11-04 | 28 | 2024-11-05 | -1 29 | 2024-11-06 | -1 -1 | Monero (XMR) | ₹ 13,591.77 $161.37 | 2.05% -1.53% | 0.00218859 | ₹ 5,379,607,083 ₹ 250,724,546,159 | 0.02% 0.01% | 18,446,744 | $150.50 | | | 1-30 | | 7.87% 0.18% | | ₹ 27,525,975,506,561 ₹ 193,906,681,741,339 | 88.50% 6.94% | | | | 30 31 | 2024-10-31 30 | 2024-11-01 | +1 30 | 2024-11-02 | 30 | 2024-11-03 | 29 | 2024-11-04 | +1 30 | 2024-11-05 | -1 30 | 2024-11-06 | +1 | Stellar Lumens (XLM) | ₹ 8.12 $0.10 | 4.13% 0.60% | 0.00000130821 | ₹ 6,964,440,260 ₹ 241,957,880,428 | 0.02% 0.01% | 29,781,648,520 50,001,786,922  | $145.24 $243.85 | | 31 30 | 2024-10-31 31 | 2024-11-01 | -1 31 | 2024-11-02 | 31 | 2024-11-03 | 30 | 2024-11-04 | +1 31 | 2024-11-05 | -1 31 | 2024-11-06 | -1 | Ethereum Classic (ETC) | ₹ 1,609.02 $19.10 | 6.07% -1.69% | 0.000259089 | ₹ 17,012,819,802 ₹ 240,445,218,095 | 0.05% 0.01% | 149,435,973 210,700,000  | $144.33 $203.51 | | 32 33 | 2024-10-31 34 | 2024-11-01 | -1 34 | 2024-11-02 | 33 | 2024-11-03 | +1 35 | 2024-11-04 | -2 34 | 2024-11-05 | +1 32 | 2024-11-06 | +2 +1 | Render (RNDR) | ₹ 407.72 $4.84 | 10.68% -3.66% | 0.0000656518 | ₹ 30,837,630,518 ₹ 211,071,050,203 | 0.10% 0.01% | 517,690,747 532,450,921  | $126.70 $130.31 | | 33 34 | 2024-10-31 35 | 2024-11-01 | -1 35 | 2024-11-02 | 36 | 2024-11-03 | -1 36 | 2024-11-04 | 35 | 2024-11-05 | +1 33 | 2024-11-06 | +2 +1 | Stacks (STX) | ₹ 139.84 $1.66 | 9.31% -9.60% | 0.0000225179 | ₹ 13,298,512,094 ₹ 209,702,456,409 | 0.04% 0.01% | 1,499,557,115 | $125.88 | | 34 35 | 2024-10-31 33 | 2024-11-01 | +2 33 | 2024-11-02 | 34 | 2024-11-03 | -1 34 | 2024-11-04 | 33 | 2024-11-05 | +1 34 | 2024-11-06 | -1 +1 | Polygon Ecosystem Token (POL) | ₹ 27.30 $0.32 | 8.04% -2.53% | 0.00000439554 | ₹ 9,767,246,521 ₹ 209,250,957,720 | 0.03% 0.01% | 7,665,550,459 10,293,340,888  | $125.61 $168.67 | | 35 32 | 2024-10-31 32 | 2024-11-01 | 32 | 2024-11-02 | 32 | 2024-11-03 | 32 | 2024-11-04 | 32 | 2024-11-05 | 35 | 2024-11-06 | -3 -3 | First Digital USD (FDUSD) | ₹ 84.22 $1.00 | 0.10% 0.12% | 0.0000135607 | ₹ 997,554,947,751 ₹ 198,472,599,395 | 3.21% 0.01% | 2,356,711,739 | $119.14 | | 36 38 | 2024-10-31 38 | 2024-11-01 | 38 | 2024-11-02 | 39 | 2024-11-03 | -1 38 | 2024-11-04 | +1 38 | 2024-11-05 | 36 | 2024-11-06 | +2 +2 | Aave (LEND) | ₹ 13,242.06 $157.22 | 21.34% 2.81% | 0.00213228 | ₹ 36,777,822,454 ₹ 198,281,891,847 | 0.12% 0.01% | 14,973,614 16,000,000  | $119.02 $127.18 | | 37 44 | 2024-10-31 41 | 2024-11-01 | +3 42 | 2024-11-02 | -1 41 | 2024-11-03 | +1 41 | 2024-11-04 | 41 | 2024-11-05 | 37 | 2024-11-06 | +4 +7 | Cronos (CRO) | ₹ 7.37 $0.09 | 21.72% 14.18% | 0.00000118739 | ₹ 6,286,287,662 ₹ 195,939,845,891 | 0.02% 0.01% | 26,571,560,696 30,000,000,000  | $117.62 $132.79 | | 38 36 | 2024-10-31 37 | 2024-11-01 | -1 37 | 2024-11-02 | 37 | 2024-11-03 | 39 | 2024-11-04 | -2 37 | 2024-11-05 | +2 38 | 2024-11-06 | -1 -2 | dogwifhat (WIF) | ₹ 195.65 $2.32 | 12.61% -10.02% | 0.0000315042 | ₹ 66,627,574,761 ₹ 195,424,318,416 | 0.21% 0.01% | 998,845,350 | $117.31 | | 39 37 | 2024-10-31 36 | 2024-11-01 | +1 36 | 2024-11-02 | 35 | 2024-11-03 | +1 33 | 2024-11-04 | +2 36 | 2024-11-05 | -3 39 | 2024-11-06 | -3 -2 | OKB (OKB) | ₹ 3,249.44 $38.58 | 3.01% -1.65% | 0.000523234 | ₹ 470,958,366 ₹ 194,966,207,248 | 0.00% 0.01% | 60,000,000 300,000,000  | $117.03 $585.17 | | | 1-40 | | 8.33% -0.15% | | ₹ 28,711,573,746,749 ₹ 196,002,194,166,991 | 92.31% 7.01% | | | | 40 39 | 2024-10-31 39 | 2024-11-01 | 39 | 2024-11-02 | 38 | 2024-11-03 | +1 37 | 2024-11-04 | +1 39 | 2024-11-05 | -2 40 | 2024-11-06 | -1 -1 | Filecoin (FIL) | ₹ 303.15 $3.60 | 7.10% -3.39% | 0.0000488146 | ₹ 17,933,744,835 ₹ 180,961,512,605 | 0.06% 0.01% | 596,931,334 1,959,895,995  | $108.63 $356.65 | | 41 40 | 2024-10-31 40 | 2024-11-01 | 40 | 2024-11-02 | 40 | 2024-11-03 | 40 | 2024-11-04 | 40 | 2024-11-05 | 41 | 2024-11-06 | -1 -1 | Arbitrum (ARB) | ₹ 44.29 $0.53 | 8.83% -3.65% | 0.00000713194 | ₹ 27,272,984,418 ₹ 176,076,560,987 | 0.09% 0.01% | 3,975,409,060 10,000,000,000  | $105.70 $265.87 | | 42 47 | 2024-10-31 46 | 2024-11-01 | +1 47 | 2024-11-02 | -1 48 | 2024-11-03 | -1 46 | 2024-11-04 | +2 47 | 2024-11-05 | -1 42 | 2024-11-06 | +5 +5 | Injective (INJ) | ₹ 1,697.97 $20.16 | 18.98% 2.41% | 0.000273411 | ₹ 18,422,854,313 ₹ 167,840,344,376 | 0.06% 0.01% | 98,848,020 100,000,000  | $100.75 $101.93 | | 43 42 | 2024-10-31 42 | 2024-11-01 | 41 | 2024-11-02 | +1 42 | 2024-11-03 | -1 42 | 2024-11-04 | 42 | 2024-11-05 | 43 | 2024-11-06 | -1 -1 | Mantle (MNT) | ₹ 49.25 $0.58 | 5.04% -3.21% | 0.00000793053 | ₹ 8,799,603,388 ₹ 165,820,027,772 | 0.03% 0.01% | 3,366,841,708 6,219,316,795  | $99.54 $183.87 | | 44 43 | 2024-10-31 45 | 2024-11-01 | -2 46 | 2024-11-02 | -1 43 | 2024-11-03 | +3 43 | 2024-11-04 | 43 | 2024-11-05 | 44 | 2024-11-06 | -1 -1 | Immutable X (IMX) | ₹ 99.08 $1.18 | 9.28% -14.69% | 0.0000159548 | ₹ 6,614,086,140 ₹ 165,494,395,046 | 0.02% 0.01% | 1,670,248,659 2,000,000,000  | $99.34 $118.96 | | 45 41 | 2024-10-31 44 | 2024-11-01 | -3 45 | 2024-11-02 | -1 45 | 2024-11-03 | 45 | 2024-11-04 | 44 | 2024-11-05 | +1 45 | 2024-11-06 | -1 -4 | Optimism (OP) | ₹ 126.32 $1.50 | 7.54% -12.48% | 0.0000203402 | ₹ 20,752,130,562 ₹ 158,538,534,493 | 0.07% 0.01% | 1,255,070,491 4,294,967,296  | $95.17 $325.67 | | 46 45 | 2024-10-31 47 | 2024-11-01 | -2 43 | 2024-11-02 | +4 44 | 2024-11-03 | -1 44 | 2024-11-04 | 46 | 2024-11-05 | -2 46 | 2024-11-06 | -1 | Celestia (TIA) | ₹ 389.95 $4.63 | 6.77% -7.84% | 0.0000627914 | ₹ 24,684,852,669 ₹ 158,180,027,533 | 0.08% 0.01% | 405,639,035 1,081,278,247  | $94.95 $253.11 | | 47 49 | 2024-10-31 49 | 2024-11-01 | 49 | 2024-11-02 | 49 | 2024-11-03 | 47 | 2024-11-04 | +2 45 | 2024-11-05 | +2 47 | 2024-11-06 | -2 +2 | Hedera (HBAR) | ₹ 4.19 $0.05 | 12.31% 2.12% | 0.000000674968 | ₹ 7,543,289,259 ₹ 157,945,089,641 | 0.02% 0.01% | 37,680,032,470 50,000,000,000  | $94.81 $125.81 | | 48 | Fantom (FTM) | ₹ 55.17 $0.66 | 14.57% -6.84% | 0.00000888424 | ₹ 25,878,662,285 ₹ 154,687,009,512 | 0.08% 0.01% | 2,803,634,836 3,175,000,000  | $92.86 $105.15 | | 49 46 | 2024-10-31 43 | 2024-11-01 | +3 44 | 2024-11-02 | -1 46 | 2024-11-03 | -2 52 | 2024-11-04 | -6 52 | 2024-11-05 | 49 | 2024-11-06 | +3 -3 | THORChain (RUNE) | ₹ 445.50 $5.29 | 17.04% -13.22% | 0.0000717362 | ₹ 36,780,923,388 ₹ 150,491,658,074 | 0.12% 0.01% | 337,802,132 414,360,630  | $90.34 $110.81 | | | 1-50 | | 8.81% -1.33% | | ₹ 28,906,256,878,007 ₹ 197,638,229,327,030 | 92.94% 7.07% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0105 s
|
| |