CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2019 Market cap: ₹ 109,849,800,829,539 ||| 24h vol: ₹ 19,123,966,507,815 ||| crypto assets: 1317
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | ₹ 3,437,927.38 $47,230.70 | -4.70329% 2.29975% | 1 | ₹ 3,752,210,999,931 ₹ 64,100,539,739,123 | 19.62% 58.35% | 18,645,100 | $47,230.73 | | 2 | Ethereum (ETH) | ₹ 107,200.89 $1,472.74 | -5.50626% 0.623541% | 0.0311819 | ₹ 1,630,528,246,772 ₹ 12,319,645,337,246 | 8.53% 11.21% | 114,920,890 | $9,077.39 | | 3 4 | 2021-02-27 4 | 2021-02-28 | 5 | 2021-03-01 | -1 5 | 2021-03-02 | 5 | 2021-03-03 | 3 | 2021-03-04 | +2 3 | 2021-03-05 | +1 | Tether (USDT) | ₹ 72.84 $1.00 | 0.0266103% 0.134282% | 0.0000211874 | ₹ 7,223,996,518,358 ₹ 2,648,853,045,536 | 37.77% 2.41% | 36,364,902,054 37,608,167,441  | $1,951.73 $2,018.47 | | 4 3 | 2021-02-27 3 | 2021-02-28 | 3 | 2021-03-01 | 3 | 2021-03-02 | 3 | 2021-03-03 | 4 | 2021-03-04 | -1 4 | 2021-03-05 | -1 | Cardano (ADA) | ₹ 81.35 $1.12 | -7.00694% 9.26517% | 0.0000236637 | ₹ 593,506,990,402 ₹ 2,599,129,212,162 | 3.10% 2.37% | 31,948,309,441 45,000,000,000  | $1,915.10 $2,697.45 | | 5 | Binance Coin (BNB) | ₹ 16,227.90 $222.94 | -7.82272% 1.25418% | 0.00472026 | ₹ 397,258,473,454 ₹ 2,507,746,400,465 | 2.08% 2.28% | 154,532,785 170,532,785  | $1,847.76 $2,039.07 | | 6 | Polkadot (DOT) | ₹ 2,413.59 $33.16 | -9.79099% 11.3738% | 0.000702046 | ₹ 214,114,191,373 ₹ 2,208,869,891,883 | 1.12% 2.01% | 915,181,649 1,050,941,299  | $1,627.55 $1,868.98 | | 7 | XRP (XRP) | ₹ 33.41 $0.46 | 3.18191% 6.43176% | 0.00000971765 | ₹ 471,132,501,606 ₹ 1,516,885,464,095 | 2.46% 1.38% | 45,404,028,640 99,990,831,162  | $1,117.68 $2,461.40 | | 8  13 | 2021-02-27 13 | 2021-02-28 | 13 | 2021-03-01 | 13 | 2021-03-02 | 13 | 2021-03-03 | 12 | 2021-03-04 | +1 8 | 2021-03-05 | +4 +5 | Uniswap (UNI) | ₹ 2,001.49 $27.50 | 0.507389% 24.2456% | 0.000582178 | ₹ 131,256,722,222 ₹ 871,186,574,641 | 0.69% 0.79% | 435,269,913 1,000,000,000  | $641.91 $1,474.74 | | 9  8 | 2021-02-27 8 | 2021-02-28 | 8 | 2021-03-01 | 8 | 2021-03-02 | 8 | 2021-03-03 | 8 | 2021-03-04 | 9 | 2021-03-05 | -1 -1 | Litecoin (LTC) | ₹ 12,584.83 $172.89 | -7.66864% 2.0659% | 0.00366058 | ₹ 380,188,344,670 ₹ 838,113,563,700 | 1.99% 0.76% | 66,597,213 | $617.54 | | 10  9 | 2021-02-27 9 | 2021-02-28 | 9 | 2021-03-01 | 9 | 2021-03-02 | 9 | 2021-03-03 | 9 | 2021-03-04 | 10 | 2021-03-05 | -1 -1 | ChainLink (LINK) | ₹ 1,920.27 $26.38 | -10.2356% 8.46811% | 0.000558554 | ₹ 152,026,902,302 ₹ 787,329,143,266 | 0.79% 0.72% | 410,009,556 1,000,000,000  | $580.12 $1,414.90 | | | 1-10 | | -4.90% 6.62% | | ₹ 14,946,219,891,089 ₹ 90,398,298,372,119 | 78.15% 82.29% | | | | 11 | Bitcoin Cash (BCH) | ₹ 35,216.14 $483.80 | -6.28121% 1.24035% | 0.0102434 | ₹ 249,722,150,885 ₹ 657,524,506,091 | 1.31% 0.60% | 18,671,125 | $484.48 | | 12  10 | 2021-02-27 10 | 2021-02-28 | 10 | 2021-03-01 | 11 | 2021-03-02 | -1 11 | 2021-03-03 | 11 | 2021-03-04 | 12 | 2021-03-05 | -1 -2 | Stellar Lumens (XLM) | ₹ 28.87 $0.40 | -4.85191% 5.3154% | 0.0000083985 | ₹ 80,830,201,975 ₹ 651,704,394,945 | 0.42% 0.59% | 22,571,070,063 50,001,803,463  | $480.19 $1,063.77 | | 13 12 | 2021-02-27 11 | 2021-02-28 | +1 12 | 2021-03-01 | -1 12 | 2021-03-02 | 12 | 2021-03-03 | 13 | 2021-03-04 | -1 13 | 2021-03-05 | -1 | USD//Coin (USDC) | ₹ 72.81 $1.00 | 0.0150709% 0.0476392% | 0.0000211789 | ₹ 158,643,962,481 ₹ 629,049,848,123 | 0.83% 0.57% | 8,639,408,986 8,804,704,764  | $463.50 $472.37 | | 14 | Dogecoin (DOGE) | ₹ 3.58 $0.05 | -2.22359% -2.04868% | 0.00000104231 | ₹ 86,979,769,557 ₹ 460,893,924,243 | 0.45% 0.42% | 128,619,370,524 | $339.60 | | 15 16 | 2021-02-27 16 | 2021-02-28 | 16 | 2021-03-01 | 14 | 2021-03-02 | +2 14 | 2021-03-03 | 15 | 2021-03-04 | -1 15 | 2021-03-05 | +1 | NEM (XEM) | ₹ 48.32 $0.66 | -11.7492% 41.2516% | 0.0000140551 | ₹ 34,924,326,757 ₹ 434,884,418,530 | 0.18% 0.40% | 8,999,999,999 | $320.43 | | 16 15 | 2021-02-27 15 | 2021-02-28 | 15 | 2021-03-01 | 16 | 2021-03-02 | -1 16 | 2021-03-03 | 16 | 2021-03-04 | 16 | 2021-03-05 | -1 | Wrapped Bitcoin (WBTC) | ₹ 3,437,388.73 $47,223.30 | -4.71735% 2.8061% | 0.999842 | ₹ 12,683,812,062 ₹ 425,445,745,115 | 0.07% 0.39% | 123,770 | $313.48 | | 17  26 | 2021-02-27 25 | 2021-02-28 | +1 26 | 2021-03-01 | -1 20 | 2021-03-02 | +6 19 | 2021-03-03 | +1 18 | 2021-03-04 | +1 17 | 2021-03-05 | +1 +9 | THETA (THETA) | ₹ 323.76 $4.45 | 13.4186% 48.332% | 0.0000941725 | ₹ 35,814,828,976 ₹ 323,758,396,215 | 0.19% 0.29% | 1,000,000,000 | $238.55 | | 18  17 | 2021-02-27 17 | 2021-02-28 | 17 | 2021-03-01 | 17 | 2021-03-02 | 17 | 2021-03-03 | 17 | 2021-03-04 | 18 | 2021-03-05 | -1 -1 | Aave (LEND) | ₹ 25,439.41 $349.49 | -10.154% 8.57846% | 0.00739963 | ₹ 26,895,443,119 ₹ 316,071,220,242 | 0.14% 0.29% | 12,424,468 16,000,000  | $232.89 $299.91 | | 19 18 | 2021-02-27 19 | 2021-02-28 | -1 20 | 2021-03-01 | -1 18 | 2021-03-02 | +2 18 | 2021-03-03 | 19 | 2021-03-04 | -1 19 | 2021-03-05 | -1 | Cosmos (ATOM) | ₹ 1,368.35 $18.80 | -9.77105% 11.7626% | 0.000398015 | ₹ 50,723,607,581 ₹ 289,156,828,695 | 0.27% 0.26% | 211,318,034 269,102,637  | $213.06 $271.32 | | 20  25 | 2021-02-27 26 | 2021-02-28 | -1 25 | 2021-03-01 | +1 26 | 2021-03-02 | -1 27 | 2021-03-03 | -1 24 | 2021-03-04 | +3 20 | 2021-03-05 | +4 +5 | IOTA (MIOTA) | ₹ 97.16 $1.33 | 11.1495% 24.1684% | 0.0000282605 | ₹ 24,103,851,942 ₹ 270,052,213,341 | 0.13% 0.25% | 2,779,530,283 | $198.98 | | | 1-20 | | -3.71% 10.38% | | ₹ 15,707,541,846,424 ₹ 94,856,839,867,659 | 82.14% 86.35% | | | | 21  19 | 2021-02-27 18 | 2021-02-28 | +1 18 | 2021-03-01 | 19 | 2021-03-02 | -1 20 | 2021-03-03 | -1 20 | 2021-03-04 | 21 | 2021-03-05 | -1 -2 | Monero (XMR) | ₹ 14,938.42 $205.23 | -5.47462% 1.78474% | 0.00434519 | ₹ 50,790,179,150 ₹ 266,722,919,438 | 0.27% 0.24% | 17,854,789 | $196.53 | | 22  24 | 2021-02-27 23 | 2021-02-28 | +1 24 | 2021-03-01 | -1 25 | 2021-03-02 | -1 25 | 2021-03-03 | 21 | 2021-03-04 | +4 22 | 2021-03-05 | -1 +2 | TRON (TRX) | ₹ 3.62 $0.05 | -2.36411% 12.4285% | 0.00000105265 | ₹ 182,171,564,390 ₹ 259,332,613,521 | 0.95% 0.24% | 71,659,657,369 100,850,743,812  | $191.08 $268.92 | | 23  20 | 2021-02-27 24 | 2021-02-28 | -4 21 | 2021-03-01 | +3 21 | 2021-03-02 | 21 | 2021-03-03 | 22 | 2021-03-04 | -1 23 | 2021-03-05 | -1 -3 | Crypto.com Coin (CRO) | ₹ 10.67 $0.15 | -3.87571% -5.00446% | 0.00000310483 | ₹ 13,865,386,095 ₹ 257,716,084,429 | 0.07% 0.23% | 24,143,835,615 100,000,000,000  | $189.89 $786.50 | | 24  21 | 2021-02-27 22 | 2021-02-28 | -1 22 | 2021-03-01 | 23 | 2021-03-02 | -1 23 | 2021-03-03 | 23 | 2021-03-04 | 24 | 2021-03-05 | -1 -3 | EOS (EOS) | ₹ 264.38 $3.63 | -4.95628% 2.70995% | 0.0000769 | ₹ 177,750,430,489 ₹ 251,438,802,468 | 0.93% 0.23% | 951,061,868 1,027,562,280  | $185.27 $200.17 | | 25  23 | 2021-02-27 21 | 2021-02-28 | +2 23 | 2021-03-01 | -2 24 | 2021-03-02 | -1 24 | 2021-03-03 | 26 | 2021-03-04 | -2 25 | 2021-03-05 | +1 -2 | Bitcoin SV (BSV) | ₹ 13,041.51 $179.17 | -3.91273% -0.371954% | 0.00379342 | ₹ 47,118,981,995 ₹ 243,472,614,545 | 0.25% 0.22% | 18,669,064 | $179.40 | | 26  22 | 2021-02-27 20 | 2021-02-28 | +2 19 | 2021-03-01 | +1 22 | 2021-03-02 | -3 22 | 2021-03-03 | 25 | 2021-03-04 | -3 26 | 2021-03-05 | -1 -4 | Solana (SOL) | ₹ 906.48 $12.45 | -9.4715% -8.27225% | 0.000263669 | ₹ 7,823,264,125 ₹ 237,405,958,891 | 0.04% 0.22% | 261,900,137 488,630,611  | $174.93 $326.36 | | 27  32 | 2021-02-27 35 | 2021-02-28 | -3 31 | 2021-03-01 | +4 33 | 2021-03-02 | -2 30 | 2021-03-03 | +3 28 | 2021-03-04 | +2 27 | 2021-03-05 | +1 +5 | Terra (LUNA) | ₹ 544.28 $7.48 | 2.52825% 27.2743% | 0.000158315 | ₹ 29,338,231,635 ₹ 221,887,770,723 | 0.15% 0.20% | 407,674,194 952,680,126  | $163.49 $382.06 | | 28  30 | 2021-02-27 28 | 2021-02-28 | +2 27 | 2021-03-01 | +1 28 | 2021-03-02 | -1 26 | 2021-03-03 | +2 27 | 2021-03-04 | -1 28 | 2021-03-05 | -1 +2 | VeChain (VEN) | ₹ 3.45 $0.05 | -8.847% 24.779% | 0.00000100285 | ₹ 43,185,018,476 ₹ 221,743,630,748 | 0.23% 0.20% | 64,315,576,989 86,712,634,466  | $163.39 $220.28 | | 29  33 | 2021-02-27 32 | 2021-02-28 | +1 33 | 2021-03-01 | -1 27 | 2021-03-02 | +6 32 | 2021-03-03 | -5 30 | 2021-03-04 | +2 29 | 2021-03-05 | +1 +4 | Binance USD (BUSD) | ₹ 72.80 $1.00 | 0% 0.030006% | 0.0000211748 | ₹ 284,991,175,161 ₹ 220,179,739,890 | 1.49% 0.20% | 3,024,555,868 | $162.23 | | 30  27 | 2021-02-27 29 | 2021-02-28 | -2 30 | 2021-03-01 | -1 31 | 2021-03-02 | -1 31 | 2021-03-03 | 29 | 2021-03-04 | +2 30 | 2021-03-05 | -1 -3 | Huobi Token (HT) | ₹ 1,098.93 $15.10 | -9.92983% -6.5315% | 0.000319648 | ₹ 119,186,089,013 ₹ 205,352,920,317 | 0.62% 0.19% | 186,866,518 500,000,000  | $151.31 $404.86 | | | 1-30 | | -4.02% 8.55% | | ₹ 16,663,762,166,952 ₹ 97,242,092,922,630 | 87.14% 88.52% | | | | 31 28 | 2021-02-27 27 | 2021-02-28 | +1 29 | 2021-03-01 | -2 29 | 2021-03-02 | 29 | 2021-03-03 | 31 | 2021-03-04 | -2 31 | 2021-03-05 | -3 | Tezos (Pre-Launch) (XTZ) | ₹ 261.22 $3.59 | -5.54795% 9.01222% | 0.0000759804 | ₹ 35,538,634,075 ₹ 199,058,559,397 | 0.19% 0.18% | 762,047,909 | $146.67 | | 32 31 | 2021-02-27 31 | 2021-02-28 | 28 | 2021-03-01 | +3 30 | 2021-03-02 | -2 28 | 2021-03-03 | +2 32 | 2021-03-04 | -4 32 | 2021-03-05 | -1 | FTX Token (FTT) | ₹ 2,085.33 $28.65 | -7.19683% 4.71332% | 0.000606568 | ₹ 5,091,892,489 ₹ 196,745,186,293 | 0.03% 0.18% | 94,346,958 345,219,294  | $144.97 $530.44 | | 33 29 | 2021-02-27 30 | 2021-02-28 | -1 32 | 2021-03-01 | -2 32 | 2021-03-02 | 33 | 2021-03-03 | -1 33 | 2021-03-04 | 33 | 2021-03-05 | -4 | NEO (NEO) | ₹ 2,681.75 $36.84 | -5.75116% -0.4741% | 0.00078005 | ₹ 55,088,220,697 ₹ 189,168,057,305 | 0.29% 0.17% | 70,538,831 100,000,000  | $139.38 $197.60 | | 34 | Multi-collateral DAI (DAI) | ₹ 72.90 $1.00 | 0.0549081% 0.0803007% | 0.0000212056 | ₹ 31,813,290,549 ₹ 184,156,875,789 | 0.17% 0.17% | 2,526,040,520 2,526,040,546  | $135.69 $135.69 | | 35 | Elrond (EGLD) | ₹ 10,719.36 $147.26 | 2.5767% 36.6607% | 0.00311796 | ₹ 25,466,761,255 ₹ 182,906,442,758 | 0.13% 0.17% | 17,063,226 21,294,942  | $134.77 $168.19 | | 36 37 | 2021-02-27 36 | 2021-02-28 | +1 36 | 2021-03-01 | 34 | 2021-03-02 | +2 34 | 2021-03-03 | 36 | 2021-03-04 | -2 36 | 2021-03-05 | +1 | Synthetix Network Token (SNX) | ₹ 1,491.39 $20.49 | -11.3902% 15.806% | 0.000433805 | ₹ 10,866,356,089 ₹ 171,273,566,153 | 0.06% 0.16% | 114,841,533 215,258,834  | $126.20 $236.55 | | 37 36 | 2021-02-27 37 | 2021-02-28 | -1 40 | 2021-03-01 | -3 36 | 2021-03-02 | +4 35 | 2021-03-03 | +1 37 | 2021-03-04 | -2 37 | 2021-03-05 | -1 | Algorand (ALGO) | ₹ 75.91 $1.04 | -10.9703% 9.57462% | 0.0000220804 | ₹ 34,114,984,336 ₹ 168,183,398,211 | 0.18% 0.15% | 2,215,537,814 3,700,000,000  | $123.92 $206.95 | | 38 40 | 2021-02-27 39 | 2021-02-28 | +1 43 | 2021-03-01 | -4 43 | 2021-03-02 | 39 | 2021-03-03 | +4 38 | 2021-03-04 | +1 38 | 2021-03-05 | +2 | Filecoin (FIL) | ₹ 2,881.99 $39.59 | -3.53066% 16.0209% | 0.000838291 | ₹ 69,172,431,229 ₹ 165,470,151,747 | 0.36% 0.15% | 57,415,312 | $121.92 | | 39 | The Graph (GRT) | ₹ 130.13 $1.79 | -7.22256% 7.17107% | 0.0000378511 | ₹ 19,185,915,927 ₹ 162,098,062,288 | 0.10% 0.15% | 1,245,666,867 0  | $119.44 $0.00 | | 40  46 | 2021-02-27 44 | 2021-02-28 | +2 39 | 2021-03-01 | +5 37 | 2021-03-02 | +2 40 | 2021-03-03 | -3 41 | 2021-03-04 | -1 40 | 2021-03-05 | +1 +6 | Compound (COMP) | ₹ 32,887.00 $451.81 | -6.39428% 16.7171% | 0.00956593 | ₹ 16,915,612,435 ₹ 152,963,509,624 | 0.09% 0.14% | 4,651,185 10,000,000  | $112.71 $242.32 | | | 1-40 | | -4.40% 9.29% | | ₹ 16,967,016,266,034 ₹ 99,014,116,732,196 | 88.72% 90.14% | | | | 41  44 | 2021-02-27 38 | 2021-02-28 | +6 42 | 2021-03-01 | -4 42 | 2021-03-02 | 43 | 2021-03-03 | -1 42 | 2021-03-04 | +1 41 | 2021-03-05 | +1 +3 | Maker (MKR) | ₹ 152,388.26 $2,093.53 | -3.44526% 6.4178% | 0.0443255 | ₹ 6,740,691,907 ₹ 151,662,364,604 | 0.04% 0.14% | 995,239 | $111.75 | | 42  41 | 2021-02-27 42 | 2021-02-28 | -1 38 | 2021-03-01 | +4 40 | 2021-03-02 | -2 42 | 2021-03-03 | -2 40 | 2021-03-04 | +2 42 | 2021-03-05 | -2 -1 | SushiSwap (SUSHI) | ₹ 1,172.56 $16.11 | -9.11199% 17.825% | 0.000341066 | ₹ 49,646,195,234 ₹ 149,201,939,484 | 0.26% 0.14% | 127,244,443 202,356,114  | $109.94 $174.83 | | 43 38 | 2021-02-27 40 | 2021-02-28 | -2 41 | 2021-03-01 | -1 41 | 2021-03-02 | 41 | 2021-03-03 | 43 | 2021-03-04 | -2 43 | 2021-03-05 | -5 | Dash (DASH) | ₹ 14,662.84 $201.44 | -8.99094% -3.92219% | 0.00426501 | ₹ 72,276,828,326 ₹ 146,753,510,610 | 0.38% 0.13% | 10,008,555 | $108.13 | | 44  43 | 2021-02-27 45 | 2021-02-28 | -2 45 | 2021-03-01 | 44 | 2021-03-02 | +1 44 | 2021-03-03 | 45 | 2021-03-04 | -1 44 | 2021-03-05 | +1 -1 | Avalanche (AVAX) | ₹ 1,782.02 $24.48 | -9.60427% -6.32441% | 0.000518342 | ₹ 17,316,740,114 ₹ 137,103,507,154 | 0.09% 0.12% | 76,937,055 360,000,000  | $101.02 $472.69 | | 45 | Kusama (KSM) | ₹ 15,975.97 $219.48 | -10.5549% 5.41537% | 0.00464698 | ₹ 12,635,613,587 ₹ 135,318,278,489 | 0.07% 0.12% | 8,470,098 9,651,217  | $99.71 $113.61 | | 46 42 | 2021-02-27 43 | 2021-02-28 | -1 44 | 2021-03-01 | -1 46 | 2021-03-02 | -2 46 | 2021-03-03 | 46 | 2021-03-04 | 46 | 2021-03-05 | -4 | UNUS SED LEO (LEO) | ₹ 134.69 $1.85 | -3.29286% -5.37397% | 0.0000391779 | ₹ 132,194,537 ₹ 134,623,486,575 | 0.00% 0.12% | 999,498,893 | $99.19 | | 47 | Decred (DCR) | ₹ 10,272.87 $141.13 | -4.17165% 7.82215% | 0.0029881 | ₹ 1,609,428,054 ₹ 130,172,198,138 | 0.01% 0.12% | 12,671,439 | $95.91 | | 48 49 | 2021-02-27 52 | 2021-02-28 | -3 48 | 2021-03-01 | +4 48 | 2021-03-02 | 48 | 2021-03-03 | 48 | 2021-03-04 | 48 | 2021-03-05 | +1 | PancakeSwap (CAKE) | ₹ 805.36 $11.06 | -13.9279% -0.480293% | 0.000234258 | ₹ 25,095,814,025 ₹ 101,463,661,720 | 0.13% 0.09% | 125,984,870 206,441,244  | $74.76 $122.50 | | 49  48 | 2021-02-27 49 | 2021-02-28 | -1 52 | 2021-03-01 | -3 50 | 2021-03-02 | +2 51 | 2021-03-03 | -1 50 | 2021-03-04 | +1 49 | 2021-03-05 | +1 -1 | Zcash (ZEC) | ₹ 8,560.99 $117.61 | -5.01709% -0.74297% | 0.00249017 | ₹ 35,186,967,123 ₹ 96,433,312,751 | 0.18% 0.09% | 11,264,231 | $71.05 | | 50  54 | 2021-02-27 53 | 2021-02-28 | +1 56 | 2021-03-01 | -3 56 | 2021-03-02 | 57 | 2021-03-03 | -1 49 | 2021-03-04 | +8 50 | 2021-03-05 | -1 +4 | NEAR Protocol (NEAR) | ₹ 312.78 $4.30 | 0.490552% 3.34836% | 0.0000909802 | ₹ 7,588,736,607 ₹ 96,129,874,190 | 0.04% 0.09% | 307,336,884 1,000,000,000  | $70.83 $230.47 | | | 1-50 | | -4.87% 7.91% | | ₹ 17,195,245,475,548 ₹ 100,292,978,865,911 | 89.91% 91.30% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0096 s
|
| |