CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 43,423,241,231,094 ||| 24h vol: ₹ 15,601,963,355,783 ||| crypto assets: 1005

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 1,391,697.20
$18,859.50
-1.74879%
6.01828%
 1₹ 3,081,809,170,327 
₹ 25,821,692,278,911 
19.75%
59.47%
 18,554,068 $18,859.53
2 Ethereum (ETH) 43,067.31
$583.62
-3.9914%
22.9022%
 0.0309458₹ 1,348,578,335,852 
₹ 4,891,410,642,665 
8.64%
11.26%
 113,575,942 $3,572.57
3 XRP (XRP) 47.16
$0.64
-10.4111%
120.031%
 0.0000338879₹ 1,706,726,002,709 
₹ 2,138,701,933,854 
10.94%
4.93%
 45,348,221,180 
99,990,853,796 
$1,562.06
$3,444.27
4 Tether (USDT) 73.85
$1.00
0.127785%
0.0381502%
 0.000053066₹ 6,056,347,803,978 
₹ 1,377,669,551,500 
38.82%
3.17%
 18,654,483,312 
19,233,536,999 
$1,006.22
$1,037.45
5 Bitcoin Cash (BCH) 24,275.87
$328.97
-3.7749%
33.7464%
 0.0174433₹ 360,158,555,777 
₹ 451,109,120,734 
2.31%
1.04%
 18,582,600 $329.48
6 ChainLink (LINK) 1,087.74
$14.74
-5.78634%
10.8588%
 0.000781592₹ 114,799,171,551 
₹ 428,036,570,381 
0.74%
0.99%
 393,509,556 
1,000,000,000 
$312.63
$794.46
7 Litecoin (LTC) 6,271.63
$84.99
-5.58847%
15.248%
 0.00450645₹ 401,568,911,862 
₹ 413,610,306,745 
2.57%
0.95%
 65,949,452 $302.09
8 Cardano (ADA) 12.08
$0.16
-2.16126%
55.7661%
 0.00000868313₹ 128,956,014,654 
₹ 375,972,716,130 
0.83%
0.87%
 31,112,484,646 
45,000,000,000 
$274.60
$397.17
9 Polkadot (DOT) 403.32
$5.47
-6.06428%
18.6279%
 0.000289802₹ 68,192,937,759 
₹ 355,315,453,736 
0.44%
0.82%
 880,980,770 
1,015,786,183 
$259.51
$299.22
10 Binance Coin (BNB) 2,371.50
$32.14
-2.72188%
15.0034%
 0.00170403₹ 43,250,116,392 
₹ 342,459,728,596 
0.28%
0.79%
 144,406,561 
176,406,561 
$250.12
$305.55
1-10-4.21%
29.82%
₹ 13,310,387,020,860 
₹ 36,595,978,303,252 
85.31%
84.28%
11 Stellar Lumens (XLM) 14.91
$0.20
7.52148%
143.245%
 0.0000107149₹ 232,868,396,729 
₹ 315,076,772,979 
1.49%
0.73%
 21,129,164,810 
50,001,803,630 
$230.12
$544.58
12 Bitcoin SV (BSV) 14,698.22
$199.18
-4.77529%
24.6425%
 0.0105614₹ 100,659,488,250 
₹ 273,099,323,771 
0.65%
0.63%
 18,580,402 $199.47
13 EOS (EOS) 263.00
$3.56
-1.54481%
36.8385%
 0.000188978₹ 348,220,056,977 
₹ 246,713,397,825 
2.23%
0.57%
 938,073,365 
1,024,773,376 
$180.19
$196.85
14 USD//Coin (USDC) 73.81
$1.00
0.0508391%
0.0220338%
 0.000053036₹ 46,928,570,699 
₹ 211,913,528,971 
0.30%
0.49%
 2,871,058,508 
2,880,282,055 
$154.78
$155.27
15 TRON (TRX) 2.58
$0.03
-2.73583%
37.3852%
 0.00000185472₹ 165,078,224,972 
₹ 184,969,233,330 
1.06%
0.43%
 71,659,657,369 
100,850,743,812 
$135.10
$190.13
16 Monero (XMR) 9,825.75
$133.15
-3.91989%
8.81174%
 0.00706026₹ 93,783,095,240 
₹ 174,555,728,343 
0.60%
0.40%
 17,765,109 $127.49
17 Wrapped Bitcoin (WBTC) 1,395,807.46
$18,915.20
-1.71245%
6.41577%
 1.00295₹ 3,033,697,993 
₹ 173,333,204,026 
0.02%
0.40%
 124,181 $126.60
18 Tezos (Pre-Launch) (XTZ) 203.02
$2.75
1.78374%
33.5392%
 0.000145883₹ 33,075,974,837 
₹ 152,512,086,195 
0.21%
0.35%
 751,198,455 $111.39
19 Crypto.com Coin (CRO) 5.91
$0.08
-1.17174%
24.6942%
 0.00000424969₹ 5,619,420,026 
₹ 129,309,664,175 
0.04%
0.30%
 21,863,926,939 
100,000,000,000 
$94.44
$431.97
20 NEM (XEM) 13.65
$0.18
14.6462%
45.3665%
 0.00000980854₹ 13,241,510,215 
₹ 122,854,932,946 
0.08%
0.28%
 8,999,999,999 $89.73
1-20-1.70%
32.96%
₹ 14,352,895,456,798 
₹ 38,580,316,175,813 
91.99%
88.85%
21 NEO (NEO) 1,530.61
$20.74
1.67805%
32.5355%
 0.00109981₹ 74,325,797,715 
₹ 107,967,485,970 
0.48%
0.25%
 70,538,831 
100,000,000 
$78.86
$111.79
22 Filecoin (FIL) 2,376.80
$32.21
3.54464%
13.0178%
 0.00170784₹ 25,750,713,268 
₹ 97,798,618,837 
0.17%
0.23%
 41,147,112 $71.43
23 UNUS SED LEO (LEO) 97.27
$1.32
0.555732%
1.53491%
 0.0000698945₹ 1,280,547,158 
₹ 97,223,406,502 
0.01%
0.22%
 999,498,893 $71.01
24 Cosmos (ATOM) 459.83
$6.23
3.08237%
23.2393%
 0.000330408₹ 26,204,041,575 
₹ 94,860,726,829 
0.17%
0.22%
 206,295,934 
264,080,537 
$69.28
$88.69
25 VeChain (VEN) 1.31
$0.02
8.47887%
52.27%
 0.000000941484₹ 22,708,207,650 
₹ 84,270,329,414 
0.15%
0.19%
 64,315,576,989 
86,712,634,466 
$61.55
$82.98
26 Dash (DASH) 8,014.50
$108.61
-7.5928%
36.9093%
 0.00575876₹ 74,686,559,839 
₹ 78,787,860,081 
0.48%
0.18%
 9,830,705 $57.54
27 Multi-collateral DAI (DAI) 73.90
$1.00
0.073448%
0.13455%
 0.0000531032₹ 8,928,137,295 
₹ 77,232,135,804 
0.06%
0.18%
 1,045,036,667 
1,045,036,693 
$56.41
$56.41
28 IOTA (MIOTA) 26.79
$0.36
-6.03404%
42.3875%
 0.0000192491₹ 3,651,307,817 
₹ 74,460,716,816 
0.02%
0.17%
 2,779,530,283 $54.38
29 Uniswap (UNI) 287.74
$3.90
-6.50199%
14.7992%
 0.000206753₹ 60,554,181,075 
₹ 69,622,681,026 
0.39%
0.16%
 241,965,484 
1,000,000,000 
$50.85
$210.16
30 Huobi Token (HT) 316.02
$4.28
-2.50331%
13.1168%
 0.000227073₹ 10,284,185,217 
₹ 64,723,985,111 
0.07%
0.15%
 204,811,752 
500,000,000 
$47.27
$115.41
1-30-1.31%
29.64%
₹ 14,661,269,135,408 
₹ 39,427,264,122,204 
93.97%
90.80%
31 Ethereum Classic (ETC) 531.47
$7.20
0.563757%
18.422%
 0.000381885₹ 164,413,769,791 
₹ 61,816,998,014 
1.05%
0.14%
 116,313,299 $45.15
32 Zcash (ZEC) 5,863.19
$79.45
-8.52582%
27.0851%
 0.00421297₹ 57,137,299,207 
₹ 61,870,474,252 
0.37%
0.14%
 10,552,350 $45.19
33 Aave (LEND) 4,678.51
$63.40
-9.31178%
-14.7067%
 0.00336172₹ 10,915,475,138 
₹ 55,552,522,812 
0.07%
0.13%
 11,873,973 
16,000,000 
$40.57
$54.67
34 Revain (R) 0.86
$0.01
0.447636%
11.2989%
 0.000000619005₹ 97,101,790 
₹ 55,986,497,455 
0.00%
0.13%
 64,989,550,407 $40.89
35 Waves (WAVES) 525.67
$7.12
-6.38824%
37.4158%
 0.000377719₹ 7,445,163,815 
₹ 54,475,660,514 
0.05%
0.13%
 103,630,696 $39.79
36 THETA (THETA) 53.51
$0.73
4.95589%
16.8694%
 0.000038452₹ 1,771,030,633 
₹ 53,513,598,789 
0.01%
0.12%
 1,000,000,000 $39.09
37 yearn.finance (YFI) 1,700,018.69
$23,037.70
-4.59604%
-4.28598%
 1.22154₹ 29,830,883,504 
₹ 50,945,705,932 
0.19%
0.12%
 29,968 
30,000 
$37.21
$37.25
38 OMG Network (OMG) 354.75
$4.81
11.8888%
46.9597%
 0.000254906₹ 40,848,579,371 
₹ 49,752,405,448 
0.26%
0.11%
 140,245,398 $36.34
39 Binance USD (BUSD) 73.81
$1.00
0.040008%
0.02%
 0.0000530342₹ 63,082,220,527 
₹ 45,844,553,809 
0.40%
0.11%
 621,135,458 $33.48
40 Maker (MKR) 43,439.59
$588.67
-2.89864%
14.8645%
 0.0312133₹ 3,066,402,785 
₹ 43,537,541,287 
0.02%
0.10%
 1,002,255 $31.80
1-40-1.33%
26.08%
₹ 15,039,877,061,968 
₹ 39,960,560,080,517 
96.40%
92.03%
41 Celsius (CEL) 174.93
$2.37
-5.74137%
15.7731%
 0.000125696₹ 678,328,836 
₹ 41,784,500,920 
0.00%
0.10%
 238,863,520 
695,658,161 
$30.52
$88.88
42 Compound (COMP) 9,737.05
$131.95
2.74456%
17.7479%
 0.00699649₹ 12,268,102,758 
₹ 40,631,813,539 
0.08%
0.09%
 4,172,922 
10,000,000 
$29.68
$71.12
43 Ontology (ONT) 49.73
$0.67
5.64843%
39.4577%
 0.0000357316₹ 24,155,686,229 
₹ 40,689,917,257 
0.15%
0.09%
 818,254,689 
1,000,000,000 
$29.72
$36.32
44 Synthetix Network Token (SNX) 359.97
$4.88
-7.67301%
4.30398%
 0.000258657₹ 4,570,711,638 
₹ 38,463,264,981 
0.03%
0.09%
 106,850,413 
209,443,155 
$28.09
$55.07
45 Dogecoin (DOGE) 0.29
$0.00
-3.08494%
34.9553%
 0.000000208347₹ 12,436,871,769 
₹ 36,897,378,979 
0.08%
0.08%
 127,251,725,515 $26.95
46 UMA (UMA) 629.01
$8.52
-4.68298%
8.38817%
 0.000451974₹ 953,870,049 
₹ 34,909,265,573 
0.01%
0.08%
 55,498,535 
101,123,166 
$25.50
$46.46
47 Algorand (ALGO) 26.84
$0.36
0.483171%
37.457%
 0.0000192865₹ 15,014,483,077 
₹ 30,560,127,670 
0.10%
0.07%
 1,138,559,210 
10,000,000,000 
$22.32
$196.04
48 Basic Attention Token (BAT) 19.95
$0.27
2.4223%
35.8974%
 0.0000143325₹ 16,568,100,862 
₹ 29,557,491,878 
0.11%
0.07%
 1,481,831,733 
1,500,000,000 
$21.59
$21.85
49 FTX Token (FTT) 311.69
$4.22
-3.71251%
11.0729%
 0.000223965₹ 524,186,389 
₹ 29,407,235,071 
0.00%
0.07%
 94,346,958 
345,219,294 
$21.48
$78.59
50 DigiByte (DGB) 2.03
$0.03
10.5987%
30.6437%
 0.00000145908₹ 2,095,328,143 
₹ 27,984,833,607 
0.01%
0.06%
 13,781,521,206 $20.44
1-50-1.12%
25.58%
₹ 15,129,142,731,718 
₹ 40,311,445,909,991 
96.97%
92.83%