CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2021 Market cap: ₹ 222,272,444,477,601 ||| 24h vol: ₹ 35,045,826,741,202 ||| crypto assets: 1102

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
1	Bitcoin (BTC)	₹ 4,263,499.81 $58,201.20	-0.65% 3.10%	1	₹ 4,796,256,001,314 ₹ 79,749,421,017,702	13.69% 35.88%	18,705,156	$58,201.19
2	Ethereum (ETH)	₹ 285,075.01 $3,891.57	0.80% 31.94%	0.066864	₹ 3,680,106,713,849 ₹ 33,013,956,104,444	10.50% 14.85%	115,808,088	$24,093.61
3	Binance Coin (BNB)	₹ 48,393.61 $660.62	2.85% 6.46%	0.0113507	₹ 315,369,587,605 ₹ 7,425,172,124,271	0.90% 3.34%	153,432,897 169,432,897	$5,418.90 $5,983.98
4 5 \| 2021-05-03 4 \| 2021-05-04 \| +1 4 \| 2021-05-05 \| 4 \| 2021-05-06 \| 4 \| 2021-05-07 \| 4 \| 2021-05-08 \| 4 \| 2021-05-09 \| +1	Dogecoin (DOGE)	₹ 42.24 $0.58	-10.18% 51.58%	0.00000990683	₹ 3,404,214,398,313 ₹ 5,471,112,862,947	9.71% 2.46%	129,531,248,765	$3,992.82
5 7 \| 2021-05-03 7 \| 2021-05-04 \| 7 \| 2021-05-05 \| 7 \| 2021-05-06 \| 7 \| 2021-05-07 \| 7 \| 2021-05-08 \| 5 \| 2021-05-09 \| +2 +2	Cardano (ADA)	₹ 129.91 $1.77	9.93% 33.81%	0.0000304707	₹ 586,878,049,709 ₹ 4,150,460,446,549	1.67% 1.87%	31,948,309,441 45,000,000,000	$3,029.01 $4,266.44
6	Tether (USDT)	₹ 73.24 $1.00	0.00% -0.00%	0.000017179	₹ 12,902,091,595,630 ₹ 4,067,630,012,896	36.81% 1.83%	55,536,494,298 56,446,291,004	$2,968.56 $3,017.19
7 4 \| 2021-05-03 5 \| 2021-05-04 \| -1 5 \| 2021-05-05 \| 5 \| 2021-05-06 \| 5 \| 2021-05-07 \| 6 \| 2021-05-08 \| -1 7 \| 2021-05-09 \| -1 -3	XRP (XRP)	₹ 112.07 $1.53	-2.50% -1.55%	0.0000262871	₹ 600,634,277,264 ₹ 3,934,769,811,188	1.71% 1.77%	35,108,326,973 99,997,364,318	$2,871.60 $8,179.03
8	Polkadot (DOT)	₹ 2,946.90 $40.23	2.18% 10.61%	0.000691193	₹ 167,048,030,415 ₹ 2,759,868,495,675	0.48% 1.24%	936,531,906 1,072,056,021	$2,014.15 $2,305.62
9 11 \| 2021-05-03 12 \| 2021-05-04 \| -1 9 \| 2021-05-05 \| +3 9 \| 2021-05-06 \| 9 \| 2021-05-07 \| 9 \| 2021-05-08 \| 9 \| 2021-05-09 \| +2	Bitcoin Cash (BCH)	₹ 103,712.99 $1,415.79	2.23% 45.59%	0.0243258	₹ 430,382,427,228 ₹ 1,942,797,759,940	1.23% 0.87%	18,732,400	$1,417.86
10	Litecoin (LTC)	₹ 28,167.89 $384.52	12.06% 43.02%	0.00660676	₹ 704,324,423,600 ₹ 1,880,276,554,478	2.01% 0.85%	66,752,415	$1,372.23
	1-10		1.67% 22.46%		₹ 27,587,305,504,927 ₹ 144,395,465,190,089	78.72% 64.96%
11 12 \| 2021-05-03 11 \| 2021-05-04 \| +1 12 \| 2021-05-05 \| -1 12 \| 2021-05-06 \| 12 \| 2021-05-07 \| 12 \| 2021-05-08 \| 11 \| 2021-05-09 \| +1 +1	ChainLink (LINK)	₹ 3,761.91 $51.35	6.94% 30.40%	0.000882353	₹ 217,084,345,371 ₹ 1,576,277,004,102	0.62% 0.71%	419,009,556 1,000,000,000	$1,150.37 $2,745.45
12 9 \| 2021-05-03 9 \| 2021-05-04 \| 11 \| 2021-05-05 \| -2 11 \| 2021-05-06 \| 11 \| 2021-05-07 \| 11 \| 2021-05-08 \| 12 \| 2021-05-09 \| -1 -3	Uniswap (UNI)	₹ 2,870.88 $39.19	-2.68% -7.70%	0.000673363	₹ 48,313,770,184 ₹ 1,502,574,712,895	0.14% 0.68%	523,384,244 1,000,000,000	$1,096.58 $2,095.17
13 14 \| 2021-05-03 14 \| 2021-05-04 \| 15 \| 2021-05-05 \| -1 16 \| 2021-05-06 \| -1 13 \| 2021-05-07 \| +3 14 \| 2021-05-08 \| -1 13 \| 2021-05-09 \| +1 +1	VeChain (VEN)	₹ 16.93 $0.23	3.33% 7.17%	0.00000397059	₹ 166,860,292,757 ₹ 1,088,771,815,273	0.48% 0.49%	64,315,576,989 86,712,634,466	$794.59 $1,071.29
14 13 \| 2021-05-03 13 \| 2021-05-04 \| 13 \| 2021-05-05 \| 15 \| 2021-05-06 \| -2 15 \| 2021-05-07 \| 15 \| 2021-05-08 \| 14 \| 2021-05-09 \| +1 -1	USD//Coin (USDC)	₹ 73.25 $1.00	0.02% -0.01%	0.0000171819	₹ 197,305,372,222 ₹ 1,053,415,841,373	0.56% 0.47%	14,380,157,844	$768.78
15	Stellar Lumens (XLM)	₹ 45.48 $0.62	1.06% 13.16%	0.0000106681	₹ 149,042,542,264 ₹ 1,048,921,421,334	0.43% 0.47%	23,061,608,247 50,001,803,216	$765.50 $1,659.75
16 29 \| 2021-05-03 21 \| 2021-05-04 \| +8 17 \| 2021-05-05 \| +4 13 \| 2021-05-06 \| +4 16 \| 2021-05-07 \| -3 13 \| 2021-05-08 \| +3 16 \| 2021-05-09 \| -3 +13	Ethereum Classic (ETC)	₹ 8,551.44 $116.74	-6.84% 161.81%	0.00200574	₹ 983,439,708,656 ₹ 994,647,958,414	2.81% 0.45%	116,313,299	$725.89
17 16 \| 2021-05-03 15 \| 2021-05-04 \| +1 16 \| 2021-05-05 \| -1 17 \| 2021-05-06 \| -1 17 \| 2021-05-07 \| 17 \| 2021-05-08 \| 17 \| 2021-05-09 \| -1	Solana (SOL)	₹ 3,242.04 $44.26	-2.97% -4.88%	0.000760417	₹ 37,288,160,816 ₹ 883,901,151,445	0.11% 0.40%	272,637,428 494,519,162	$645.07 $1,170.05
18 17 \| 2021-05-03 17 \| 2021-05-04 \| 18 \| 2021-05-05 \| -1 20 \| 2021-05-06 \| -2 18 \| 2021-05-07 \| +2 18 \| 2021-05-08 \| 18 \| 2021-05-09 \| -1	THETA (THETA)	₹ 874.83 $11.94	-5.65% 9.22%	0.000205191	₹ 36,771,776,367 ₹ 874,830,619,120	0.10% 0.39%	1,000,000,000	$638.45
19 20 \| 2021-05-03 20 \| 2021-05-04 \| 20 \| 2021-05-05 \| 18 \| 2021-05-06 \| +2 19 \| 2021-05-07 \| -1 20 \| 2021-05-08 \| -1 19 \| 2021-05-09 \| +1 +1	TRON (TRX)	₹ 10.45 $0.14	-0.83% 11.97%	0.00000245	₹ 250,072,244,636 ₹ 748,524,660,738	0.71% 0.34%	71,659,657,369 100,850,743,812	$546.27 $768.80
20 18 \| 2021-05-03 18 \| 2021-05-04 \| 19 \| 2021-05-05 \| -1 21 \| 2021-05-06 \| -2 20 \| 2021-05-07 \| +1 19 \| 2021-05-08 \| +1 20 \| 2021-05-09 \| -1 -2	Filecoin (FIL)	₹ 10,653.62 $145.43	-1.80% -9.99%	0.0024988	₹ 76,372,893,666 ₹ 747,244,032,602	0.22% 0.34%	70,139,964	$545.34
	1-20		0.37% 21.79%		₹ 29,749,856,611,866 ₹ 154,914,574,407,387	84.89% 69.70%
21 19 \| 2021-05-03 19 \| 2021-05-04 \| 21 \| 2021-05-05 \| -2 22 \| 2021-05-06 \| -1 22 \| 2021-05-07 \| 21 \| 2021-05-08 \| +1 21 \| 2021-05-09 \| -2	Wrapped Bitcoin (WBTC)	₹ 4,267,059.97 $58,249.80	-1.45% 1.99%	1.00084	₹ 17,168,272,725 ₹ 728,882,870,046	0.05% 0.33%	170,816	$531.94
22 27 \| 2021-05-03 27 \| 2021-05-04 \| 22 \| 2021-05-05 \| +5 19 \| 2021-05-06 \| +3 21 \| 2021-05-07 \| -2 22 \| 2021-05-08 \| -1 22 \| 2021-05-09 \| +5	EOS (EOS)	₹ 746.73 $10.19	-0.12% 56.32%	0.000175146	₹ 508,832,752,365 ₹ 711,820,429,123	1.45% 0.32%	953,241,347 1,029,408,425	$519.49 $560.99
23 22 \| 2021-05-03 23 \| 2021-05-04 \| -1 25 \| 2021-05-05 \| -2 26 \| 2021-05-06 \| -1 24 \| 2021-05-07 \| +2 23 \| 2021-05-08 \| +1 23 \| 2021-05-09 \| -1	Monero (XMR)	₹ 35,166.19 $480.06	2.39% 18.72%	0.00824819	₹ 44,073,510,662 ₹ 629,679,424,775	0.13% 0.28%	17,905,835	$459.54
24 21 \| 2021-05-03 24 \| 2021-05-04 \| -3 23 \| 2021-05-05 \| +1 23 \| 2021-05-06 \| 23 \| 2021-05-07 \| 24 \| 2021-05-08 \| -1 24 \| 2021-05-09 \| -3	NEO (NEO)	₹ 8,576.42 $117.08	0.49% 9.86%	0.0020116	₹ 136,555,697,768 ₹ 604,972,177,709	0.39% 0.27%	70,538,831 100,000,000	$441.51 $625.91
25 23 \| 2021-05-03 22 \| 2021-05-04 \| +1 26 \| 2021-05-05 \| -4 25 \| 2021-05-06 \| +1 25 \| 2021-05-07 \| 25 \| 2021-05-08 \| 25 \| 2021-05-09 \| -2	Binance USD (BUSD)	₹ 73.26 $1.00	0.01% 0.03%	0.000017184	₹ 739,719,820,215 ₹ 571,373,457,150	2.11% 0.26%	7,798,823,536	$416.99
26 24 \| 2021-05-03 26 \| 2021-05-04 \| -2 24 \| 2021-05-05 \| +2 24 \| 2021-05-06 \| 26 \| 2021-05-07 \| -2 26 \| 2021-05-08 \| 26 \| 2021-05-09 \| -2	Bitcoin SV (BSV)	₹ 26,205.04 $357.73	-2.69% 7.90%	0.00614637	₹ 131,704,637,536 ₹ 490,774,480,685	0.38% 0.22%	18,728,233	$358.17
27 25 \| 2021-05-03 25 \| 2021-05-04 \| 27 \| 2021-05-05 \| -2 27 \| 2021-05-06 \| 27 \| 2021-05-07 \| 27 \| 2021-05-08 \| 27 \| 2021-05-09 \| -2	Terra (LUNA)	₹ 1,247.95 $17.04	0.90% -0.54%	0.000292705	₹ 24,037,255,402 ₹ 481,821,711,489	0.07% 0.22%	386,090,960 955,630,126	$351.63 $870.34
28 26 \| 2021-05-03 28 \| 2021-05-04 \| -2 28 \| 2021-05-05 \| 29 \| 2021-05-06 \| -1 30 \| 2021-05-07 \| -1 30 \| 2021-05-08 \| 28 \| 2021-05-09 \| +2 -2	PancakeSwap (CAKE)	₹ 2,812.92 $38.40	5.20% -6.61%	0.000659767	₹ 31,781,205,870 ₹ 463,850,541,827	0.09% 0.21%	164,900,129	$338.52
29 32 \| 2021-05-03 33 \| 2021-05-04 \| -1 31 \| 2021-05-05 \| +2 28 \| 2021-05-06 \| +3 28 \| 2021-05-07 \| 31 \| 2021-05-08 \| -3 29 \| 2021-05-09 \| +2 +3	IOTA (MIOTA)	₹ 162.46 $2.22	2.28% 8.69%	0.0000381042	₹ 13,742,703,309 ₹ 451,555,285,758	0.04% 0.20%	2,779,530,283	$329.55
30 29 \| 2021-05-08 30 \| 2021-05-09 \| -1 -1	SHIBA INU (SHIB)	₹ 0.00 $0.00	9.02% 829.85%	0.000000000265259	₹ 447,630,364,882 ₹ 446,488,066,221	1.28% 0.20%	394,796,000,000,000 1,000,000,000,000,000	$325.85 $825.36
	1-30		0.78% 45.40%		₹ 31,845,102,832,601 ₹ 160,495,792,852,169	90.87% 72.21%
31 35 \| 2021-05-03 34 \| 2021-05-04 \| +1 34 \| 2021-05-05 \| 34 \| 2021-05-06 \| 29 \| 2021-05-07 \| +5 28 \| 2021-05-08 \| +1 31 \| 2021-05-09 \| -3 +4	Cosmos (ATOM)	₹ 2,080.85 $28.41	-1.05% 23.84%	0.000488061	₹ 68,569,878,168 ₹ 438,574,215,346	0.20% 0.20%	210,767,263 268,551,866	$320.07 $407.82
32 33 \| 2021-05-03 32 \| 2021-05-04 \| +1 32 \| 2021-05-05 \| 33 \| 2021-05-06 \| -1 32 \| 2021-05-07 \| +1 33 \| 2021-05-08 \| -1 32 \| 2021-05-09 \| +1 +1	FTX Token (FTT)	₹ 4,431.65 $60.50	-0.51% 10.47%	0.00103944	₹ 7,314,203,896 ₹ 418,112,220,755	0.02% 0.19%	94,346,958 345,219,294	$305.14 $1,116.52
33 28 \| 2021-05-03 29 \| 2021-05-04 \| -1 29 \| 2021-05-05 \| 31 \| 2021-05-06 \| -2 31 \| 2021-05-07 \| 32 \| 2021-05-08 \| -1 33 \| 2021-05-09 \| -1 -5	Aave (LEND)	₹ 33,354.68 $455.33	-1.87% -4.83%	0.0078233	₹ 26,124,272,811 ₹ 416,534,376,916	0.07% 0.19%	12,488,046 16,000,000	$303.99 $389.48
34 38 \| 2021-05-03 36 \| 2021-05-04 \| +2 35 \| 2021-05-05 \| +1 30 \| 2021-05-06 \| +5 33 \| 2021-05-07 \| -3 35 \| 2021-05-08 \| -2 34 \| 2021-05-09 \| +1 +4	Tezos (Pre-Launch) (XTZ)	₹ 513.37 $7.01	0.58% 25.82%	0.00012041	₹ 26,223,297,658 ₹ 400,143,890,364	0.07% 0.18%	779,447,547	$292.03
35 31 \| 2021-05-03 30 \| 2021-05-04 \| +1 30 \| 2021-05-05 \| 32 \| 2021-05-06 \| -2 34 \| 2021-05-07 \| -2 36 \| 2021-05-08 \| -2 35 \| 2021-05-09 \| +1 -4	Klaytn (KLAY)	₹ 160.37 $2.19	-0.20% -4.50%	0.0000376155	₹ 3,989,180,822 ₹ 394,808,194,330	0.01% 0.18%	2,461,803,701 10,565,271,616	$288.13 $1,236.57
36 30 \| 2021-05-03 31 \| 2021-05-04 \| -1 33 \| 2021-05-05 \| -2 36 \| 2021-05-06 \| -3 36 \| 2021-05-07 \| 34 \| 2021-05-08 \| +2 36 \| 2021-05-09 \| -2 -6	Maker (MKR)	₹ 384,916.50 $5,254.51	-5.51% 6.61%	0.0902818	₹ 26,755,550,863 ₹ 383,083,638,651	0.08% 0.17%	995,239	$279.57
37 42 \| 2021-05-03 44 \| 2021-05-04 \| -2 43 \| 2021-05-05 \| +1 44 \| 2021-05-06 \| -1 44 \| 2021-05-07 \| 44 \| 2021-05-08 \| 37 \| 2021-05-09 \| +7 +5	Polygon (MATIC)	₹ 71.75 $0.98	17.22% 21.44%	0.0000168296	₹ 217,696,967,187 ₹ 372,282,753,285	0.62% 0.17%	5,188,388,130 10,000,000,000	$271.69 $523.65
38 34 \| 2021-05-03 35 \| 2021-05-04 \| -1 38 \| 2021-05-05 \| -3 42 \| 2021-05-06 \| -4 38 \| 2021-05-07 \| +4 39 \| 2021-05-08 \| -1 38 \| 2021-05-09 \| +1 -4	Huobi Token (HT)	₹ 2,014.66 $27.50	5.84% 0.95%	0.000472537	₹ 73,418,073,050 ₹ 368,335,586,628	0.21% 0.17%	182,827,444 500,000,000	$268.81 $735.15
39 37 \| 2021-05-03 41 \| 2021-05-04 \| -4 39 \| 2021-05-05 \| +2 37 \| 2021-05-06 \| +2 37 \| 2021-05-07 \| 38 \| 2021-05-08 \| -1 39 \| 2021-05-09 \| -1 -2	Avalanche (AVAX)	₹ 2,806.17 $38.31	-0.68% 22.85%	0.000658185	₹ 23,452,724,856 ₹ 361,608,129,448	0.07% 0.16%	128,861,813 383,027,848	$263.90 $784.42
40 39 \| 2021-05-03 38 \| 2021-05-04 \| +1 36 \| 2021-05-05 \| +2 35 \| 2021-05-06 \| +1 35 \| 2021-05-07 \| 37 \| 2021-05-08 \| -2 40 \| 2021-05-09 \| -3 -1	BitTorrent (BTT)	₹ 0.53 $0.01	-3.11% 4.47%	0.000000125204	₹ 118,133,850,013 ₹ 352,286,710,350	0.34% 0.16%	659,952,625,000 990,000,000,000	$257.10 $385.68
	1-40		0.85% 36.73%		₹ 32,436,780,831,925 ₹ 164,401,562,568,241	92.56% 73.96%
41 44 \| 2021-05-03 39 \| 2021-05-04 \| +5 42 \| 2021-05-05 \| -3 41 \| 2021-05-06 \| +1 41 \| 2021-05-07 \| 40 \| 2021-05-08 \| +1 41 \| 2021-05-09 \| -1 +3	Multi-collateral DAI (DAI)	₹ 73.24 $1.00	-0.03% -0.10%	0.0000171793	₹ 36,372,824,009 ₹ 341,296,819,437	0.10% 0.15%	4,659,722,666 4,659,722,692	$249.08 $249.08
42 40 \| 2021-05-03 42 \| 2021-05-04 \| -2 41 \| 2021-05-05 \| +1 39 \| 2021-05-06 \| +2 40 \| 2021-05-07 \| -1 42 \| 2021-05-08 \| -2 42 \| 2021-05-09 \| -2	Algorand (ALGO)	₹ 110.04 $1.50	-1.06% 8.84%	0.0000258087	₹ 20,184,588,956 ₹ 331,949,696,874	0.06% 0.15%	3,016,756,284 5,503,313,886	$242.26 $441.94
43 36 \| 2021-05-03 37 \| 2021-05-04 \| -1 37 \| 2021-05-05 \| 38 \| 2021-05-06 \| -1 39 \| 2021-05-07 \| -1 41 \| 2021-05-08 \| -2 43 \| 2021-05-09 \| -2 -7	Crypto.com Coin (CRO)	₹ 12.98 $0.18	-3.07% -4.97%	0.00000304435	₹ 11,866,750,502 ₹ 327,903,530,643	0.03% 0.15%	25,263,013,692 30,263,013,692	$239.30 $286.67
44 43 \| 2021-05-03 40 \| 2021-05-04 \| +3 40 \| 2021-05-05 \| 43 \| 2021-05-06 \| -3 42 \| 2021-05-07 \| +1 43 \| 2021-05-08 \| -1 44 \| 2021-05-09 \| -1 -1	THORChain (RUNE)	₹ 1,318.34 $18.00	-5.02% 23.59%	0.000309215	₹ 8,129,214,490 ₹ 316,239,553,652	0.02% 0.14%	239,877,777 500,000,000	$230.79 $481.06
45 46 \| 2021-05-03 46 \| 2021-05-04 \| 44 \| 2021-05-05 \| +2 40 \| 2021-05-06 \| +4 43 \| 2021-05-07 \| -3 45 \| 2021-05-08 \| -2 45 \| 2021-05-09 \| +1	Dash (DASH)	₹ 29,343.19 $400.57	-1.99% 27.66%	0.00688243	₹ 89,199,711,271 ₹ 297,039,971,514	0.25% 0.13%	10,122,950	$216.78
46 41 \| 2021-05-03 43 \| 2021-05-04 \| -2 45 \| 2021-05-05 \| -2 45 \| 2021-05-06 \| 47 \| 2021-05-07 \| -2 46 \| 2021-05-08 \| +1 46 \| 2021-05-09 \| -5	Compound (COMP)	₹ 55,963.29 $763.96	-1.92% -6.12%	0.0131261	₹ 15,808,287,330 ₹ 284,048,466,145	0.05% 0.13%	5,075,624 10,000,000	$207.30 $408.42
47 45 \| 2021-05-03 47 \| 2021-05-04 \| -2 47 \| 2021-05-05 \| 46 \| 2021-05-06 \| +1 46 \| 2021-05-07 \| 48 \| 2021-05-08 \| -2 47 \| 2021-05-09 \| +1 -2	Kusama (KSM)	₹ 32,874.57 $448.77	3.40% 9.98%	0.0077107	₹ 14,884,622,072 ₹ 278,450,791,142	0.04% 0.13%	8,470,098 9,651,217	$203.21 $231.55
48 51 \| 2021-05-03 50 \| 2021-05-04 \| +1 48 \| 2021-05-05 \| +2 47 \| 2021-05-06 \| +1 45 \| 2021-05-07 \| +2 47 \| 2021-05-08 \| -2 48 \| 2021-05-09 \| -1 +3	Zcash (ZEC)	₹ 22,412.36 $305.95	-1.85% 25.70%	0.00525681	₹ 70,418,988,255 ₹ 262,997,458,638	0.20% 0.12%	11,734,469	$191.94
49	NEM (XEM)	₹ 27.46 $0.37	-1.64% 10.36%	0.00000644012	₹ 17,047,819,765 ₹ 247,117,111,590	0.05% 0.11%	8,999,999,999	$180.35
50 47 \| 2021-05-03 45 \| 2021-05-04 \| +2 46 \| 2021-05-05 \| -1 48 \| 2021-05-06 \| -2 49 \| 2021-05-07 \| -1 50 \| 2021-05-08 \| -1 50 \| 2021-05-09 \| -3	Waves (WAVES)	₹ 2,306.07 $31.48	-1.94% 32.83%	0.000540886	₹ 19,284,718,811 ₹ 242,276,035,507	0.06% 0.11%	105,060,202	$176.81
	1-50		0.38% 31.94%		₹ 32,739,978,357,385 ₹ 167,330,882,003,384	93.42% 75.28%

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization