CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 212,660,792,836,433 ||| 24h vol: ₹ 7,694,303,412,627 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
51 Core (CORE)₹ 186.16
$2.23		-0.33%
-9.52%		 0.0000350918₹ 7,007,667,767 
₹ 164,643,805,332 		0.09%
0.08% 		 884,421,758 
2,100,000,000 		$100.25
$238.04
CORE Core =
INR

CORE/AUD - A$ 3.42
CORE/BGN - 4.08 лв.
CORE/BRL - R$ 11.42
CORE/CAD - C$ 3.05
CORE/CHF - Fr. 2.02
CORE/CNY - CN¥ 16.17
CORE/CZK - Kč 52.44
CORE/DKK - kr. 15.56
CORE/EUR - € 2.09
CORE/GBP - £ 1.77
CORE/HKD - HK$ 17.47
CORE/HRK - kn 15.80
CORE/HUF - Ft 820.41
CORE/IDR - Rp 36,251
CORE/ILS - ₪ 8.54
CORE/INR - ₹ 186.16
CORE/JPY - ¥ 352.88
CORE/KRW - ₩ 3,075.97
CORE/MXN - Mex$ 38.30
CORE/MYR - RM 10.64
CORE/NOK - kr 24.64
CORE/NZD - NZ$ 3.76
CORE/PHP - ₱ 128.65
CORE/PLN - zł 9.00
CORE/RON - lei 10.39
CORE/RUB - ₽ 205.97
CORE/SEK - kr 24.31
CORE/SGD - S$ 3.04
CORE/THB - ฿ 82.62
CORE/TRY - ₺ 72.56
CORE/USD - $ 2.23
CORE/ZAR - R 41.92
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
51
2024-04-28		₹ 187.56₹ 196.39₹ 186.12₹ 186.16-0.33%
-9.52%		 0.0000350918₹ 7,007,667,767 
₹ 164,643,805,332 		0.09%
0.08%		  884,421,758 
51
2024-04-27		₹ 189.57₹ 191.37₹ 179.82₹ 187.92-0.84%
3.96%		 0.0000354859₹ 7,415,492,173 
₹ 166,159,737,426 		0.08%
0.08%		  884,203,985 
51
2024-04-26		₹ 193.61₹ 197.11₹ 184.09₹ 189.30-2.18%
12.66%		 0.0000356232₹ 8,720,003,353 
₹ 167,328,221,412 		0.09%
0.08%		  883,934,457 
51
2024-04-25		₹ 203.53₹ 204.73₹ 190.51₹ 193.59-3.90%
12.32%		 0.0000360232₹ 9,739,811,487 
₹ 171,058,011,877 		0.08%
0.08%		  883,607,305 
50
2024-04-24		₹ 209.59₹ 214.85₹ 197.92₹ 201.57-3.42%
11.73%		 0.0000376363₹ 12,199,090,327 
₹ 178,045,919,913 		0.09%
0.08%		  883,300,198 
49
2024-04-23		₹ 229.19₹ 229.33₹ 207.26₹ 208.81-8.94%
7.34%		 0.0000377299₹ 13,895,884,249 
₹ 184,373,089,968 		0.13%
0.08%		  882,983,466 
47
2024-04-22		₹ 206.41₹ 236.39₹ 199.68₹ 229.5511.25%
1.23%		 0.0000411521₹ 18,701,190,749 
₹ 202,611,709,324 		0.16%
0.09%		  882,660,764 
49
2024-04-21		₹ 181.51₹ 214.63₹ 176.30₹ 206.1814.10%
66.68%		 0.0000380767₹ 19,398,319,710 
₹ 181,923,558,402 		0.21%
0.09%		  882,350,922 
53
2024-04-20		₹ 167.65₹ 183.00₹ 166.28₹ 180.707.69%
58.63%		 0.0000333956₹ 11,198,472,709 
₹ 159,386,317,357 		0.11%
0.07%		  882,063,562 
54
2024-04-19		₹ 173.12₹ 174.32₹ 156.39₹ 168.46-2.56%
28.24%		 0.0000314561₹ 13,448,439,034 
₹ 148,547,775,715 		0.07%
0.07%		  881,787,539 
50
2024-04-18		₹ 182.53₹ 184.59₹ 164.13₹ 172.74-4.55%
-6.72%		 0.0000325915₹ 16,173,213,930 
₹ 152,274,385,050 		0.12%
0.07%		  881,531,729 
49
2024-04-17		₹ 194.81₹ 211.17₹ 176.24₹ 180.95-7.14%
-7.28%		 0.0000352863₹ 21,922,090,642 
₹ 159,458,469,723 		0.14%
0.08%		  881,251,841 
48
2024-04-16		₹ 225.82₹ 225.82₹ 178.03₹ 195.07-14.12%
-1.14%		 0.0000366127₹ 35,373,556,670 
₹ 171,850,991,376 		0.21%
0.08%		  880,970,962 
44
2024-04-15		₹ 123.54₹ 235.10₹ 120.77₹ 226.8783.18%
2.31%		 0.0000428085₹ 53,087,669,940 
₹ 199,795,315,190 		0.28%
0.10%		  880,678,606 
68
2024-04-14		₹ 113.69₹ 125.85₹ 108.51₹ 124.058.59%
-44.83%		 0.0000225548₹ 13,473,029,900 
₹ 109,221,055,658 		0.06%
0.05%		  880,428,453 
70
2024-04-13		₹ 131.03₹ 141.04₹ 102.54₹ 114.24-12.94%
-48.14%		 0.000021247₹ 12,248,056,044 
₹ 100,554,408,714 		0.05%
0.05%		  880,186,181 
69
2024-04-12		₹ 184.62₹ 186.64₹ 113.76₹ 130.78-29.14%
-41.58%		 0.0000233386₹ 10,898,896,318 
₹ 115,076,521,497 		0.05%
0.05%		  879,931,604 
55
2024-04-11		₹ 193.57₹ 193.57₹ 178.29₹ 184.68-5.17%
-9.59%		 0.000031592₹ 7,303,304,149 
₹ 162,454,524,093 		0.06%
0.07%		  879,676,711 
54
2024-04-10		₹ 196.98₹ 200.74₹ 179.19₹ 194.36-1.08%
-23.80%		 0.0000331216₹ 9,682,516,984 
₹ 170,919,975,207 		0.06%
0.07%		  879,406,139 
54
2024-04-09		₹ 221.31₹ 221.47₹ 191.38₹ 196.57-11.14%
-29.25%		 0.0000341284₹ 10,607,137,490 
₹ 172,809,406,058 		0.07%
0.08%		  879,133,671 
53
2024-04-08		₹ 223.96₹ 228.97₹ 216.63₹ 221.21-1.22%
-29.40%		 0.0000370789₹ 11,004,268,413 
₹ 194,397,256,579 		0.07%
0.08%		  878,810,818 
52
2024-04-07		₹ 219.47₹ 228.02₹ 213.46₹ 224.002.07%
2.98%		 0.0000387506₹ 14,611,065,463 
₹ 196,773,026,788 		0.15%
0.09%		  878,448,201 
51
2024-04-06		₹ 222.57₹ 230.90₹ 209.37₹ 219.47-1.91%
89.38%		 0.0000381978₹ 16,251,669,848 
₹ 192,723,871,490 		0.16%
0.08%		  878,124,054 
49
2024-04-05		₹ 203.64₹ 235.69₹ 189.20₹ 224.209.65%
130.99%		 0.0000395273₹ 31,815,438,713 
₹ 196,798,506,350 		0.21%
0.09%		  877,792,016 
56
2024-04-04		₹ 254.65₹ 257.65₹ 198.91₹ 204.52-20.07%
125.10%		 0.0000357451₹ 25,438,940,934 
₹ 179,455,779,981 		0.16%
0.08%		  877,428,769 
46
2024-04-03		₹ 279.08₹ 306.33₹ 240.76₹ 255.49-8.43%
208.29%		 0.0000463665₹ 41,582,180,920 
₹ 224,058,999,290 		0.26%
0.10%		  876,977,907 
46
2024-04-02		₹ 306.94₹ 337.82₹ 242.90₹ 278.24-11.63%
219.84%		 0.0000509646₹ 67,565,291,612 
₹ 243,852,998,732 		0.32%
0.11%		  876,421,476 
43
2024-04-01		₹ 216.91₹ 343.18₹ 209.65₹ 313.5344.09%
335.94%		 0.0000539462₹ 55,850,526,611 
₹ 274,518,577,912 		0.34%
0.12%		  875,580,311 
58
2024-03-31		₹ 115.07₹ 233.19₹ 114.86₹ 217.7587.68%
246.73%		 0.0000366479₹ 29,467,498,443 
₹ 190,477,325,647 		0.28%
0.08%		  874,744,088 
88
2024-03-30		₹ 97.71₹ 122.35₹ 96.99₹ 116.0919.87%
105.11%		 0.0000199736₹ 9,165,075,238 
₹ 101,494,493,278 		0.09%
0.04%		  874,263,540 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s