Top CryptoCurrencies 2024 Market cap: ₹ 210,740,141,087,241 ||| 24h vol: ₹ 10,531,771,594,148 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 400 370 | 2024-04-20 375 | 2024-04-21 | -5 402 | 2024-04-22 | -27 401 | 2024-04-23 | +1 394 | 2024-04-24 | +7 393 | 2024-04-25 | +1 400 | 2024-04-26 | -7 -30 | Constellation (DAG) | ₹ 3.36 $0.04 | -4.99% -8.82% | 0.000000630506 | ₹ 160,465,855 ₹ 9,661,947,581 | 0.00% 0.00% | 2,873,448,318 3,003,804,388  | $5.89 $6.16 | |
DAG/AUD - A$ 0.06 DAG/BGN - 0.07 лв. DAG/BRL - R$ 0.21 DAG/CAD - C$ 0.06 DAG/CHF - Fr. 0.04 DAG/CNY - CN¥ 0.29 DAG/CZK - Kč 0.95 DAG/DKK - kr. 0.28
DAG/EUR - € 0.04 DAG/GBP - £ 0.03 DAG/HKD - HK$ 0.32 DAG/HRK - kn 0.29 DAG/HUF - Ft 14.78 DAG/IDR - Rp 655 DAG/ILS - ₪ 0.15 DAG/INR - ₹ 3.36
DAG/JPY - ¥ 6.28 DAG/KRW - ₩ 55.54 DAG/MXN - Mex$ 0.69 DAG/MYR - RM 0.19 DAG/NOK - kr 0.44 DAG/NZD - NZ$ 0.07 DAG/PHP - ₱ 2.33 DAG/PLN - zł 0.16
DAG/RON - lei 0.19 DAG/RUB - ₽ 3.72 DAG/SEK - kr 0.44 DAG/SGD - S$ 0.05 DAG/THB - ฿ 1.49 DAG/TRY - ₺ 1.31 DAG/USD - $ 0.04 DAG/ZAR - R 0.77
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 400 2024-04-26 | ₹ 3.57 | ₹ 3.57 | ₹ 3.33 | ₹ 3.36 | -4.99% -8.82% | 0.000000630506 | ₹ 160,465,855 ₹ 9,661,947,581 | 0.00% 0.00% | 2,873,448,318 | 393 2024-04-25 | ₹ 3.58 | ₹ 3.58 | ₹ 3.44 | ₹ 3.54 | -0.28% -8.00% | 0.000000656103 | ₹ 145,173,060 ₹ 10,172,126,272 | 0.00% 0.00% | 2,873,448,318 | 394 2024-04-24 | ₹ 3.54 | ₹ 3.96 | ₹ 3.51 | ₹ 3.55 | 0.94% -1.18% | 0.000000665017 | ₹ 166,091,308 ₹ 10,204,887,008 | 0.00% 0.00% | 2,873,448,318 | 401 2024-04-23 | ₹ 3.55 | ₹ 3.62 | ₹ 3.47 | ₹ 3.52 | -1.61% -11.25% | 0.000000636151 | ₹ 181,620,969 ₹ 10,109,151,243 | 0.00% 0.00% | 2,873,448,318 | 402 2024-04-22 | ₹ 3.79 | ₹ 3.80 | ₹ 3.51 | ₹ 3.51 | -7.47% -1.83% | 0.00000063215 | ₹ 170,401,134 ₹ 10,087,282,275 | 0.00% 0.00% | 2,873,448,318 | 375 2024-04-21 | ₹ 3.92 | ₹ 3.95 | ₹ 3.79 | ₹ 3.79 | -1.99% -0.33% | 0.000000701768 | ₹ 152,348,417 ₹ 10,894,058,251 | 0.00% 0.01% | 2,873,448,318 | 370 2024-04-20 | ₹ 3.67 | ₹ 3.91 | ₹ 3.63 | ₹ 3.91 | 6.07% 5.11% | 0.00000072559 | ₹ 152,543,004 ₹ 11,243,706,458 | 0.00% 0.01% | 2,873,448,318 | 375 2024-04-19 | ₹ 3.77 | ₹ 3.82 | ₹ 3.63 | ₹ 3.69 | -4.60% -15.04% | 0.000000684166 | ₹ 134,030,732 ₹ 10,594,520,741 | 0.00% 0.01% | 2,873,448,318 | 359 2024-04-18 | ₹ 3.61 | ₹ 3.87 | ₹ 3.61 | ₹ 3.84 | 5.34% -16.39% | 0.000000722794 | ₹ 104,762,276 ₹ 11,036,116,682 | 0.00% 0.01% | 2,873,448,318 | 368 2024-04-17 | ₹ 4.02 | ₹ 4.02 | ₹ 3.61 | ₹ 3.61 | -8.98% -25.05% | 0.000000699769 | ₹ 86,309,939 ₹ 10,364,329,208 | 0.00% 0.01% | 2,873,448,318 | 339 2024-04-16 | ₹ 3.52 | ₹ 4.12 | ₹ 3.44 | ₹ 4.12 | 15.02% -9.58% | 0.00000076985 | ₹ 103,087,724 ₹ 11,840,057,726 | 0.00% 0.01% | 2,873,448,318 | 499 2024-03-26 | ₹ 6.10 | ₹ 6.10 | ₹ 6.10 | ₹ 6.10 | 7.27% 7.50% | 0.00000104197 | ₹ 109,219,404 ₹ 7,729,520,128 | 0.00% 0.00% | 1,266,911,931 | 497 2024-03-23 | ₹ 5.80 | ₹ 5.80 | ₹ 5.61 | ₹ 5.75 | 1.09% -2.34% | 0.00000105331 | ₹ 110,112,560 ₹ 7,285,479,564 | 0.00% 0.00% | 1,266,911,931 | 494 2024-03-22 | ₹ 5.96 | ₹ 6.14 | ₹ 5.67 | ₹ 5.68 | -1.97% -9.69% | 0.00000108194 | ₹ 111,338,412 ₹ 7,195,456,074 | 0.00% 0.00% | 1,266,911,931 | 498 2024-03-21 | ₹ 6.24 | ₹ 6.24 | ₹ 5.78 | ₹ 5.81 | -10.29% -13.75% | 0.00000106677 | ₹ 144,396,675 ₹ 7,364,316,076 | 0.00% 0.00% | 1,266,911,931 | 471 2024-03-20 | ₹ 5.90 | ₹ 6.47 | ₹ 5.90 | ₹ 6.47 | 7.81% -11.88% | 0.00000115263 | ₹ 133,284,213 ₹ 8,198,503,267 | 0.00% 0.00% | 1,266,911,931 | 474 2024-03-19 | ₹ 5.90 | ₹ 6.67 | ₹ 5.27 | ₹ 6.06 | 5.72% -19.30% | 0.0000011425 | ₹ 253,933,631 ₹ 7,671,243,934 | 0.00% 0.00% | 1,266,911,931 | 496 2024-03-18 | ₹ 6.33 | ₹ 6.33 | ₹ 5.65 | ₹ 5.70 | -13.33% -24.88% | 0.00000101861 | ₹ 119,890,818 ₹ 7,216,941,326 | 0.00% 0.00% | 1,266,911,931 | 476 2024-03-17 | ₹ 5.63 | ₹ 6.57 | ₹ 5.61 | ₹ 6.57 | 14.62% 9.35% | 0.00000115983 | ₹ 136,779,779 ₹ 8,329,545,240 | 0.00% 0.00% | 1,266,911,931 | 489 2024-03-16 | ₹ 6.24 | ₹ 6.24 | ₹ 5.67 | ₹ 5.67 | -7.60% -11.95% | 0.00000102987 | ₹ 129,375,121 ₹ 7,180,086,554 | 0.00% 0.00% | 1,266,911,931 | 489 2024-03-15 | ₹ 6.77 | ₹ 6.77 | ₹ 6.06 | ₹ 6.27 | -7.58% -1.66% | 0.00000109617 | ₹ 175,097,552 ₹ 7,949,749,870 | 0.00% 0.00% | 1,266,911,931 | 482 2024-03-14 | ₹ 7.29 | ₹ 7.29 | ₹ 6.65 | ₹ 6.79 | -5.55% 22.05% | 0.00000114602 | ₹ 166,167,440 ₹ 8,596,497,974 | 0.00% 0.00% | 1,266,911,931 | 469 2024-03-13 | ₹ 7.46 | ₹ 7.61 | ₹ 7.20 | ₹ 7.25 | -3.18% 30.77% | 0.00000119542 | ₹ 160,850,362 ₹ 9,189,643,318 | 0.00% 0.00% | 1,266,911,931 | 456 2024-03-12 | ₹ 7.39 | ₹ 7.51 | ₹ 6.93 | ₹ 7.51 | -0.68% 51.36% | 0.00000127434 | ₹ 295,422,118 ₹ 9,508,717,636 | 0.00% 0.00% | 1,266,911,931 | 459 2024-03-11 | ₹ 6.01 | ₹ 7.56 | ₹ 6.01 | ₹ 7.56 | 26.47% 42.00% | 0.00000125988 | ₹ 293,534,267 ₹ 9,573,753,803 | 0.00% 0.00% | 1,266,911,931 | 490 2024-03-10 | ₹ 6.43 | ₹ 6.43 | ₹ 5.97 | ₹ 6.01 | -6.70% 12.72% | 0.0000010489 | ₹ 175,268,756 ₹ 7,614,831,658 | 0.00% 0.00% | 1,266,911,931 | 479 2024-03-09 | ₹ 6.44 | ₹ 6.44 | ₹ 5.98 | ₹ 6.43 | 0.26% 15.69% | 0.00000113423 | ₹ 259,944,404 ₹ 8,145,634,598 | 0.00% 0.00% | 1,266,911,931 | 476 2024-03-08 | ₹ 5.65 | ₹ 6.28 | ₹ 5.59 | ₹ 6.17 | 10.77% 13.56% | 0.00000109127 | ₹ 245,934,053 ₹ 7,822,725,339 | 0.00% 0.00% | 1,266,911,931 | 495 2024-03-07 | ₹ 5.38 | ₹ 5.66 | ₹ 5.30 | ₹ 5.58 | 2.05% 10.29% | 0.0000010013 | ₹ 163,701,341 ₹ 7,064,055,334 | 0.00% 0.00% | 1,266,911,931 | 487 2024-03-06 | ₹ 4.96 | ₹ 5.56 | ₹ 4.91 | ₹ 5.47 | 10.09% 6.73% | 0.000000998892 | ₹ 205,446,815 ₹ 6,926,152,013 | 0.00% 0.00% | 1,266,911,931 |
|