Top CryptoCurrencies 2024 Market cap: ₹ 209,543,376,762,424 ||| 24h vol: ₹ 18,032,451,164,963 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 410 383 | 2024-04-13 400 | 2024-04-14 | -17 401 | 2024-04-15 | -1 398 | 2024-04-16 | +3 397 | 2024-04-17 | +1 405 | 2024-04-18 | -8 410 | 2024-04-19 | -5 -27 | MediBloc (MED) | ₹ 1.11 $0.01 | 1.44% -11.96% | 0.00000020575 | ₹ 208,916,152 ₹ 9,182,113,072 | 0.00% 0.00% | 8,285,671,092 9,584,049,164  | $5.57 $6.45 | |
MED/AUD - A$ 0.02 MED/BGN - 0.02 лв. MED/BRL - R$ 0.07 MED/CAD - C$ 0.02 MED/CHF - Fr. 0.01 MED/CNY - CN¥ 0.10 MED/CZK - Kč 0.32 MED/DKK - kr. 0.09
MED/EUR - € 0.01 MED/GBP - £ 0.01 MED/HKD - HK$ 0.10 MED/HRK - kn 0.09 MED/HUF - Ft 4.94 MED/IDR - Rp 216 MED/ILS - ₪ 0.05 MED/INR - ₹ 1.11
MED/JPY - ¥ 2.04 MED/KRW - ₩ 18.40 MED/MXN - Mex$ 0.23 MED/MYR - RM 0.06 MED/NOK - kr 0.15 MED/NZD - NZ$ 0.02 MED/PHP - ₱ 0.76 MED/PLN - zł 0.05
MED/RON - lei 0.06 MED/RUB - ₽ 1.25 MED/SEK - kr 0.15 MED/SGD - S$ 0.02 MED/THB - ฿ 0.49 MED/TRY - ₺ 0.44 MED/USD - $ 0.01 MED/ZAR - R 0.26
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 410 2024-04-19 | ₹ 1.12 | ₹ 1.12 | ₹ 1.07 | ₹ 1.11 | 1.44% -11.96% | 0.00000020575 | ₹ 208,916,152 ₹ 9,182,113,072 | 0.00% 0.00% | 8,285,671,092 | 405 2024-04-18 | ₹ 1.09 | ₹ 1.11 | ₹ 1.07 | ₹ 1.10 | 0.69% -19.59% | 0.000000207695 | ₹ 175,159,824 ₹ 9,144,359,056 | 0.00% 0.00% | 8,285,671,092 | 397 2024-04-17 | ₹ 1.14 | ₹ 1.14 | ₹ 1.08 | ₹ 1.11 | -1.85% -19.35% | 0.000000216217 | ₹ 226,857,677 ₹ 9,234,240,199 | 0.00% 0.00% | 8,285,671,092 | 398 2024-04-16 | ₹ 1.10 | ₹ 1.13 | ₹ 1.06 | ₹ 1.13 | 2.38% -16.90% | 0.000000211844 | ₹ 227,140,806 ₹ 9,394,824,210 | 0.00% 0.00% | 8,285,671,092 | 401 2024-04-15 | ₹ 1.13 | ₹ 1.15 | ₹ 1.08 | ₹ 1.11 | 0.85% -20.65% | 0.000000209156 | ₹ 454,767,652 ₹ 9,164,656,833 | 0.00% 0.00% | 8,285,671,092 | 400 2024-04-14 | ₹ 1.08 | ₹ 1.11 | ₹ 1.07 | ₹ 1.10 | 0.06% -19.59% | 0.000000206184 | ₹ 391,139,096 ₹ 9,102,410,896 | 0.00% 0.00% | 8,285,671,092 | 383 2024-04-13 | ₹ 1.25 | ₹ 1.25 | ₹ 1.10 | ₹ 1.10 | -12.03% -18.44% | 0.000000208788 | ₹ 465,991,276 ₹ 9,097,347,145 | 0.00% 0.00% | 8,285,671,092 | 386 2024-04-12 | ₹ 1.36 | ₹ 1.36 | ₹ 1.24 | ₹ 1.24 | -9.30% -6.48% | 0.000000221755 | ₹ 341,610,832 ₹ 10,260,471,300 | 0.00% 0.00% | 8,285,671,092 | 404 2024-04-11 | ₹ 1.35 | ₹ 1.37 | ₹ 1.35 | ₹ 1.37 | -0.92% 0.20% | 0.000000233177 | ₹ 522,569,768 ₹ 11,313,249,101 | 0.00% 0.00% | 8,285,671,092 | 407 2024-04-10 | ₹ 1.35 | ₹ 1.42 | ₹ 1.35 | ₹ 1.38 | 0.50% 4.01% | 0.000000234293 | ₹ 2,930,777,049 ₹ 11,395,993,354 | 0.02% 0.00% | 8,285,671,092 | 414 2024-04-09 | ₹ 1.38 | ₹ 1.39 | ₹ 1.34 | ₹ 1.36 | -2.24% 5.96% | 0.000000235837 | ₹ 221,993,030 ₹ 11,261,817,308 | 0.00% 0.00% | 8,285,671,092 | 411 2024-04-08 | ₹ 1.36 | ₹ 1.40 | ₹ 1.33 | ₹ 1.40 | 2.65% 2.05% | 0.000000233316 | ₹ 254,810,534 ₹ 11,567,941,510 | 0.00% 0.00% | 8,285,671,092 | 405 2024-04-07 | ₹ 1.34 | ₹ 1.39 | ₹ 1.34 | ₹ 1.36 | 1.48% -6.18% | 0.000000236583 | ₹ 544,599,201 ₹ 11,277,231,316 | 0.01% 0.00% | 8,285,671,092 | 407 2024-04-06 | ₹ 1.33 | ₹ 1.34 | ₹ 1.31 | ₹ 1.34 | 0.54% -7.53% | 0.000000233006 | ₹ 96,458,676 ₹ 11,105,491,061 | 0.00% 0.00% | 8,285,671,092 | 406 2024-04-05 | ₹ 1.35 | ₹ 1.35 | ₹ 1.32 | ₹ 1.33 | -0.20% -8.46% | 0.000000236296 | ₹ 174,957,419 ₹ 11,047,079,135 | 0.00% 0.00% | 8,285,671,092 | 399 2024-04-04 | ₹ 1.32 | ₹ 1.36 | ₹ 1.29 | ₹ 1.36 | 2.84% -7.88% | 0.000000240527 | ₹ 199,486,564 ₹ 11,305,209,375 | 0.00% 0.01% | 8,285,671,092 | 400 2024-04-03 | ₹ 1.29 | ₹ 1.34 | ₹ 1.29 | ₹ 1.32 | 2.29% -11.02% | 0.000000241286 | ₹ 231,220,129 ₹ 10,960,944,932 | 0.00% 0.00% | 8,285,671,092 | 410 2024-04-02 | ₹ 1.33 | ₹ 1.33 | ₹ 1.27 | ₹ 1.29 | -6.25% -16.39% | 0.000000235054 | ₹ 366,349,630 ₹ 10,668,992,188 | 0.00% 0.00% | 8,285,671,092 | 408 2024-04-01 | ₹ 1.45 | ₹ 1.45 | ₹ 1.34 | ₹ 1.37 | -5.41% -8.36% | 0.000000235449 | ₹ 422,625,641 ₹ 11,342,425,351 | 0.00% 0.00% | 8,285,671,092 | 404 2024-03-31 | ₹ 1.44 | ₹ 1.45 | ₹ 1.43 | ₹ 1.45 | -0.18% -0.45% | 0.000000244792 | ₹ 157,422,523 ₹ 12,000,830,603 | 0.00% 0.01% | 8,285,671,092 | 396 2024-03-30 | ₹ 1.44 | ₹ 1.46 | ₹ 1.44 | ₹ 1.45 | -0.48% -0.36% | 0.000000249487 | ₹ 201,486,147 ₹ 12,022,587,333 | 0.00% 0.01% | 8,285,671,092 | 400 2024-03-29 | ₹ 1.49 | ₹ 1.49 | ₹ 1.44 | ₹ 1.46 | -1.44% 6.50% | 0.000000250437 | ₹ 360,880,653 ₹ 12,084,280,986 | 0.00% 0.01% | 8,285,671,092 | 396 2024-03-28 | ₹ 1.49 | ₹ 1.49 | ₹ 1.46 | ₹ 1.48 | -0.88% 2.50% | 0.000000250337 | ₹ 479,259,567 ₹ 12,252,457,007 | 0.00% 0.01% | 8,285,671,092 | 386 2024-03-27 | ₹ 1.56 | ₹ 1.56 | ₹ 1.45 | ₹ 1.49 | -2.93% 10.06% | 0.000000259116 | ₹ 1,145,777,914 ₹ 12,314,332,296 | 0.01% 0.01% | 8,285,671,092 | 386 2024-03-26 | ₹ 1.50 | ₹ 1.54 | ₹ 1.50 | ₹ 1.54 | 2.74% 24.12% | 0.000000262193 | ₹ 1,656,079,118 ₹ 12,722,371,463 | 0.01% 0.01% | 8,285,671,092 | 392 2024-03-25 | ₹ 1.47 | ₹ 1.49 | ₹ 1.43 | ₹ 1.48 | 2.55% 10.36% | 0.00000025372 | ₹ 726,913,456 ₹ 12,251,956,666 | 0.00% 0.01% | 8,285,671,092 | 384 2024-03-24 | ₹ 1.35 | ₹ 1.45 | ₹ 1.35 | ₹ 1.45 | -0.28% 4.42% | 0.000000259807 | ₹ 380,957,966 ₹ 11,978,581,798 | 0.00% 0.01% | 8,285,671,092 | 378 2024-03-23 | ₹ 1.45 | ₹ 1.46 | ₹ 1.44 | ₹ 1.46 | 6.36% 4.72% | 0.00000026959 | ₹ 1,933,880,426 ₹ 12,096,419,605 | 0.02% 0.01% | 8,285,671,092 | 385 2024-03-22 | ₹ 1.43 | ₹ 1.43 | ₹ 1.35 | ₹ 1.37 | -5.11% -8.53% | 0.000000260595 | ₹ 590,611,484 ₹ 11,334,468,754 | 0.00% 0.01% | 8,285,671,092 | 387 2024-03-21 | ₹ 1.38 | ₹ 1.51 | ₹ 1.36 | ₹ 1.40 | 2.11% -9.96% | 0.000000257302 | ₹ 4,332,178,072 ₹ 11,616,774,482 | 0.02% 0.01% | 8,285,671,092 |
|