Top CryptoCurrencies 2024 Market cap: ₹ 207,400,641,665,375 ||| 24h vol: ₹ 9,265,001,676,004 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 386 398 | 2024-04-23 408 | 2024-04-24 | -10 397 | 2024-04-25 | +11 398 | 2024-04-26 | -1 395 | 2024-04-27 | +3 389 | 2024-04-28 | +6 386 | 2024-04-29 | +3 +12 | Moonriver (MOVR) | ₹ 1,063.00 $12.75 | -4.58% -8.46% | 0.000204313 | ₹ 336,202,808 ₹ 9,504,143,444 | 0.00% 0.00% | 8,940,874 11,277,845  | $5.79 $7.30 | |
MOVR/AUD - A$ 19.41 MOVR/BGN - 23.28 лв. MOVR/BRL - R$ 65.23 MOVR/CAD - C$ 17.39 MOVR/CHF - Fr. 11.64 MOVR/CNY - CN¥ 92.38 MOVR/CZK - Kč 299.32 MOVR/DKK - kr. 88.71
MOVR/EUR - € 11.89 MOVR/GBP - £ 10.18 MOVR/HKD - HK$ 99.78 MOVR/HRK - kn 90.25 MOVR/HUF - Ft 4,662.78 MOVR/IDR - Rp 206,963 MOVR/ILS - ₪ 48.79 MOVR/INR - ₹ 1,063.00
MOVR/JPY - ¥ 2,031.44 MOVR/KRW - ₩ 17,599.96 MOVR/MXN - Mex$ 219.19 MOVR/MYR - RM 60.84 MOVR/NOK - kr 140.30 MOVR/NZD - NZ$ 21.37 MOVR/PHP - ₱ 735.32 MOVR/PLN - zł 51.36
MOVR/RON - lei 59.19 MOVR/RUB - ₽ 1,176.34 MOVR/SEK - kr 139.06 MOVR/SGD - S$ 17.37 MOVR/THB - ฿ 471.99 MOVR/TRY - ₺ 414.63 MOVR/USD - $ 12.75 MOVR/ZAR - R 239.44
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 386 2024-04-29 | ₹ 1,078.14 | ₹ 1,096.16 | ₹ 1,063.00 | ₹ 1,063.00 | -4.58% -8.46% | 0.000204313 | ₹ 336,202,808 ₹ 9,504,143,444 | 0.00% 0.00% | 8,940,874 | 389 2024-04-28 | ₹ 1,094.64 | ₹ 1,136.91 | ₹ 1,094.64 | ₹ 1,103.30 | 1.90% -3.43% | 0.000207973 | ₹ 323,021,987 ₹ 9,863,929,774 | 0.00% 0.00% | 8,940,382 | 395 2024-04-27 | ₹ 1,068.94 | ₹ 1,097.21 | ₹ 1,034.41 | ₹ 1,083.86 | 0.28% -6.84% | 0.000205582 | ₹ 460,892,818 ₹ 9,689,079,555 | 0.01% 0.00% | 8,939,481 | 398 2024-04-26 | ₹ 1,107.94 | ₹ 1,107.94 | ₹ 1,080.05 | ₹ 1,082.25 | -4.12% 1.08% | 0.000202821 | ₹ 431,193,753 ₹ 9,673,621,766 | 0.00% 0.00% | 8,938,498 | 397 2024-04-25 | ₹ 1,086.98 | ₹ 1,127.49 | ₹ 1,059.78 | ₹ 1,127.49 | 3.00% 8.18% | 0.000208966 | ₹ 538,653,315 ₹ 10,077,105,886 | 0.00% 0.00% | 8,937,679 | 408 2024-04-24 | ₹ 1,153.01 | ₹ 1,195.52 | ₹ 1,074.82 | ₹ 1,074.82 | -5.84% 4.68% | 0.000201264 | ₹ 735,108,426 ₹ 9,605,372,116 | 0.01% 0.00% | 8,936,700 | 398 2024-04-23 | ₹ 1,169.26 | ₹ 1,180.47 | ₹ 1,145.60 | ₹ 1,145.60 | -2.52% 7.90% | 0.000207147 | ₹ 456,396,328 ₹ 10,236,802,092 | 0.00% 0.00% | 8,935,808 | 393 2024-04-22 | ₹ 1,135.20 | ₹ 1,179.17 | ₹ 1,134.25 | ₹ 1,168.68 | 2.26% 13.47% | 0.000210448 | ₹ 526,521,622 ₹ 10,441,934,373 | 0.00% 0.00% | 8,934,828 | 394 2024-04-21 | ₹ 1,170.39 | ₹ 1,170.39 | ₹ 1,124.02 | ₹ 1,142.01 | -3.26% 12.98% | 0.000211386 | ₹ 544,861,233 ₹ 10,202,609,752 | 0.01% 0.00% | 8,933,925 | 391 2024-04-20 | ₹ 1,061.27 | ₹ 1,162.33 | ₹ 1,061.27 | ₹ 1,160.40 | 9.22% 19.67% | 0.000215176 | ₹ 702,679,088 ₹ 10,365,802,003 | 0.01% 0.00% | 8,932,947 | 400 2024-04-19 | ₹ 1,046.06 | ₹ 1,084.84 | ₹ 996.34 | ₹ 1,075.58 | 2.75% -6.84% | 0.000199584 | ₹ 683,651,098 ₹ 9,607,048,538 | 0.00% 0.00% | 8,931,966 | 402 2024-04-18 | ₹ 1,015.43 | ₹ 1,045.10 | ₹ 993.98 | ₹ 1,045.10 | 1.24% -29.43% | 0.000196679 | ₹ 543,901,484 ₹ 9,333,853,979 | 0.00% 0.00% | 8,931,068 | 399 2024-04-17 | ₹ 1,055.68 | ₹ 1,055.68 | ₹ 988.03 | ₹ 1,030.51 | -3.27% -31.98% | 0.000199925 | ₹ 607,240,054 ₹ 9,202,493,467 | 0.00% 0.00% | 8,930,092 | 391 2024-04-16 | ₹ 1,043.08 | ₹ 1,077.39 | ₹ 1,010.26 | ₹ 1,077.39 | 4.43% -30.64% | 0.000201292 | ₹ 781,623,825 ₹ 9,619,927,753 | 0.00% 0.00% | 8,928,952 | 398 2024-04-15 | ₹ 1,080.96 | ₹ 1,128.97 | ₹ 1,009.88 | ₹ 1,030.42 | 1.82% -37.70% | 0.000194848 | ₹ 830,270,998 ₹ 9,199,653,721 | 0.00% 0.00% | 8,928,069 | 403 2024-04-14 | ₹ 983.92 | ₹ 1,042.11 | ₹ 959.99 | ₹ 1,013.70 | 13.03% -36.85% | 0.000190256 | ₹ 1,281,427,704 ₹ 9,049,459,358 | 0.01% 0.00% | 8,927,099 | 413 2024-04-13 | ₹ 1,139.21 | ₹ 1,153.06 | ₹ 896.88 | ₹ 896.88 | -22.18% -42.74% | 0.00017055 | ₹ 1,766,032,695 ₹ 8,005,764,918 | 0.01% 0.00% | 8,926,230 | 396 2024-04-12 | ₹ 1,479.25 | ₹ 1,506.70 | ₹ 1,084.65 | ₹ 1,126.26 | -24.34% -27.13% | 0.000201684 | ₹ 1,784,823,150 ₹ 10,052,217,963 | 0.01% 0.00% | 8,925,346 | 362 2024-04-11 | ₹ 1,509.05 | ₹ 1,538.26 | ₹ 1,480.24 | ₹ 1,481.85 | -1.92% -6.61% | 0.000253064 | ₹ 659,548,097 ₹ 13,224,731,640 | 0.01% 0.01% | 8,924,468 | 362 2024-04-10 | ₹ 1,537.91 | ₹ 1,537.91 | ₹ 1,467.49 | ₹ 1,507.87 | -2.96% -5.30% | 0.000256861 | ₹ 873,268,134 ₹ 13,455,175,690 | 0.01% 0.01% | 8,923,304 | 356 2024-04-09 | ₹ 1,643.96 | ₹ 1,643.96 | ₹ 1,547.33 | ₹ 1,547.33 | -6.21% -2.77% | 0.000268482 | ₹ 748,935,355 ₹ 13,805,705,745 | 0.00% 0.01% | 8,922,252 | 346 2024-04-08 | ₹ 1,601.57 | ₹ 1,653.81 | ₹ 1,583.72 | ₹ 1,653.66 | 3.86% -2.46% | 0.000276353 | ₹ 890,338,165 ₹ 14,753,144,549 | 0.01% 0.01% | 8,921,490 | 346 2024-04-07 | ₹ 1,570.81 | ₹ 1,599.24 | ₹ 1,570.81 | ₹ 1,599.24 | 2.49% -9.09% | 0.000277985 | ₹ 570,720,641 ₹ 14,266,078,027 | 0.01% 0.01% | 8,920,547 | 348 2024-04-06 | ₹ 1,535.83 | ₹ 1,576.49 | ₹ 1,535.83 | ₹ 1,574.57 | 2.97% -9.09% | 0.000273729 | ₹ 426,130,043 ₹ 14,044,530,914 | 0.00% 0.01% | 8,919,569 | 351 2024-04-05 | ₹ 1,588.99 | ₹ 1,588.99 | ₹ 1,497.67 | ₹ 1,535.56 | -3.32% -15.61% | 0.000272147 | ₹ 878,093,833 ₹ 13,695,149,694 | 0.01% 0.01% | 8,918,655 | 346 2024-04-04 | ₹ 1,589.29 | ₹ 1,625.79 | ₹ 1,574.50 | ₹ 1,588.82 | -0.54% -12.12% | 0.000280084 | ₹ 937,316,030 ₹ 14,168,711,654 | 0.01% 0.01% | 8,917,773 | 346 2024-04-03 | ₹ 1,600.15 | ₹ 1,641.38 | ₹ 1,564.43 | ₹ 1,564.43 | -2.23% -13.05% | 0.000285343 | ₹ 865,267,219 ₹ 13,949,554,903 | 0.01% 0.01% | 8,916,713 | 342 2024-04-02 | ₹ 1,697.09 | ₹ 1,697.09 | ₹ 1,553.01 | ₹ 1,596.16 | -5.88% -14.24% | 0.000291372 | ₹ 1,166,906,162 ₹ 14,231,166,451 | 0.01% 0.01% | 8,915,897 | 339 2024-04-01 | ₹ 1,762.68 | ₹ 1,762.68 | ₹ 1,657.50 | ₹ 1,696.06 | -3.32% -9.68% | 0.000291716 | ₹ 1,107,045,748 ₹ 15,120,358,639 | 0.01% 0.01% | 8,915,004 | 342 2024-03-31 | ₹ 1,744.67 | ₹ 1,777.48 | ₹ 1,744.67 | ₹ 1,754.50 | 1.21% -1.13% | 0.000296528 | ₹ 953,201,340 ₹ 15,639,602,048 | 0.01% 0.01% | 8,914,029 |
|