CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 207,934,939,571,957 ||| 24h vol: ₹ 9,453,493,322,203 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
403 Hashflow (HFT)₹ 23.33
$0.28		-5.05%
-13.40%		 0.00000447648₹ 726,648,465 
₹ 9,161,535,466 		0.01%
0.00% 		 392,695,926 
1,000,000,000 		$5.58
$14.21
HFT Hashflow =
INR

HFT/AUD - A$ 0.43
HFT/BGN - 0.51 лв.
HFT/BRL - R$ 1.43
HFT/CAD - C$ 0.38
HFT/CHF - Fr. 0.26
HFT/CNY - CN¥ 2.03
HFT/CZK - Kč 6.57
HFT/DKK - kr. 1.95
HFT/EUR - € 0.26
HFT/GBP - £ 0.22
HFT/HKD - HK$ 2.19
HFT/HRK - kn 1.98
HFT/HUF - Ft 102.34
HFT/IDR - Rp 4,542
HFT/ILS - ₪ 1.07
HFT/INR - ₹ 23.33
HFT/JPY - ¥ 44.58
HFT/KRW - ₩ 386.27
HFT/MXN - Mex$ 4.81
HFT/MYR - RM 1.34
HFT/NOK - kr 3.08
HFT/NZD - NZ$ 0.47
HFT/PHP - ₱ 16.14
HFT/PLN - zł 1.13
HFT/RON - lei 1.30
HFT/RUB - ₽ 25.82
HFT/SEK - kr 3.05
HFT/SGD - S$ 0.38
HFT/THB - ฿ 10.36
HFT/TRY - ₺ 9.10
HFT/USD - $ 0.28
HFT/ZAR - R 5.26
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
403
2024-04-29		₹ 23.98₹ 24.18₹ 23.33₹ 23.33-5.05%
-13.40%		 0.00000447648₹ 726,648,465 
₹ 9,161,535,466 		0.01%
0.00%		  392,695,926 
394
2024-04-28		₹ 24.61₹ 25.10₹ 24.33₹ 24.660.56%
-6.74%		 0.00000464839₹ 580,940,761 
₹ 9,683,627,417 		0.01%
0.00%		  392,689,103 
397
2024-04-27		₹ 24.61₹ 24.61₹ 23.84₹ 24.55-1.74%
-10.75%		 0.00000465649₹ 637,653,717 
₹ 9,640,294,137 		0.01%
0.00%		  392,687,324 
392
2024-04-26		₹ 25.75₹ 25.75₹ 24.75₹ 24.97-4.15%
-3.38%		 0.00000467881₹ 681,036,344 
₹ 9,802,733,169 		0.01%
0.00%		  392,645,369 
391
2024-04-25		₹ 26.01₹ 26.33₹ 25.06₹ 26.05-0.50%
1.62%		 0.00000482787₹ 770,291,649 
₹ 10,218,252,491 		0.01%
0.00%		  392,269,539 
397
2024-04-24		₹ 27.29₹ 28.07₹ 25.69₹ 25.69-4.41%
2.35%		 0.00000481018₹ 877,176,955 
₹ 10,071,880,690 		0.01%
0.00%		  392,082,292 
391
2024-04-23		₹ 27.06₹ 27.19₹ 26.55₹ 26.88-1.38%
5.57%		 0.00000486101₹ 712,734,650 
₹ 10,539,311,851 		0.01%
0.00%		  392,043,882 
386
2024-04-22		₹ 26.41₹ 27.48₹ 26.41₹ 27.132.56%
8.21%		 0.00000488496₹ 779,877,564 
₹ 10,633,943,354 		0.01%
0.00%		  391,997,158 
389
2024-04-21		₹ 27.14₹ 27.14₹ 26.23₹ 26.43-3.70%
7.48%		 0.00000489237₹ 807,897,745 
₹ 10,360,527,152 		0.01%
0.00%		  391,985,297 
385
2024-04-20		₹ 25.63₹ 27.49₹ 25.63₹ 27.185.65%
14.13%		 0.0000050409₹ 934,747,211 
₹ 10,655,406,609 		0.01%
0.01%		  391,964,722 
383
2024-04-19		₹ 25.56₹ 26.35₹ 24.13₹ 25.960.84%
-7.58%		 0.00000481743₹ 1,360,880,297 
₹ 10,175,747,694 		0.01%
0.00%		  391,954,005 
382
2024-04-18		₹ 25.12₹ 25.74₹ 24.54₹ 25.741.47%
-23.43%		 0.00000484424₹ 1,286,913,202 
₹ 9,948,596,867 		0.01%
0.00%		  386,489,713 
381
2024-04-17		₹ 25.41₹ 25.63₹ 24.49₹ 25.19-1.35%
-29.13%		 0.00000488726₹ 1,086,378,328 
₹ 9,734,952,174 		0.01%
0.00%		  386,443,017 
384
2024-04-16		₹ 25.15₹ 25.75₹ 24.24₹ 25.752.54%
-28.52%		 0.00000481081₹ 1,213,223,416 
₹ 9,944,387,576 		0.01%
0.00%		  386,202,903 
386
2024-04-15		₹ 26.10₹ 27.12₹ 24.43₹ 25.081.86%
-33.63%		 0.00000474271₹ 2,581,501,583 
₹ 9,680,401,240 		0.01%
0.00%		  385,965,916 
389
2024-04-14		₹ 24.00₹ 25.62₹ 23.37₹ 24.6612.05%
-29.97%		 0.00000462887₹ 2,256,109,042 
₹ 9,512,520,560 		0.01%
0.00%		  385,697,696 
400
2024-04-13		₹ 28.30₹ 28.30₹ 22.01₹ 22.01-21.67%
-34.91%		 0.00000418559₹ 2,262,703,633 
₹ 8,488,358,890 		0.01%
0.00%		  385,642,182 
379
2024-04-12		₹ 33.57₹ 34.56₹ 26.20₹ 27.93-17.16%
-17.50%		 0.00000500228₹ 1,605,126,676 
₹ 10,772,446,364 		0.01%
0.00%		  385,639,120 
366
2024-04-11		₹ 35.35₹ 35.45₹ 33.24₹ 33.64-5.11%
-3.85%		 0.00000574448₹ 836,798,264 
₹ 12,955,155,605 		0.01%
0.01%		  385,140,274 
359
2024-04-10		₹ 35.35₹ 35.83₹ 34.65₹ 35.38-0.89%
-2.88%		 0.00000602677₹ 1,036,613,768 
₹ 13,625,913,534 		0.01%
0.01%		  385,137,311 
357
2024-04-09		₹ 37.14₹ 37.60₹ 35.64₹ 35.89-4.79%
5.11%		 0.0000062265₹ 1,301,191,914 
₹ 13,801,171,766 		0.01%
0.01%		  384,594,238 
350
2024-04-08		₹ 35.36₹ 37.73₹ 34.84₹ 37.616.63%
2.94%		 0.00000628574₹ 1,170,737,422 
₹ 14,452,733,036 		0.01%
0.01%		  384,246,977 
358
2024-04-07		₹ 33.91₹ 35.66₹ 33.91₹ 35.094.14%
-8.13%		 0.00000609869₹ 766,150,813 
₹ 13,481,139,659 		0.01%
0.01%		  384,235,925 
361
2024-04-06		₹ 33.56₹ 34.20₹ 33.51₹ 34.101.42%
-6.76%		 0.00000592734₹ 603,464,691 
₹ 13,100,127,436 		0.01%
0.01%		  384,214,437 
357
2024-04-05		₹ 35.37₹ 35.37₹ 33.05₹ 33.75-3.60%
-10.19%		 0.00000598185₹ 931,794,336 
₹ 12,943,379,963 		0.01%
0.01%		  383,484,342 
357
2024-04-04		₹ 36.28₹ 36.31₹ 35.00₹ 35.03-4.15%
-9.53%		 0.00000617519₹ 1,333,516,081 
₹ 13,431,852,494 		0.01%
0.01%		  383,441,614 
350
2024-04-03		₹ 34.17₹ 36.54₹ 34.17₹ 35.543.38%
-5.00%		 0.00000648271₹ 2,093,613,422 
₹ 13,624,321,102 		0.01%
0.01%		  383,327,874 
355
2024-04-02		₹ 36.24₹ 36.24₹ 33.43₹ 34.27-5.81%
-12.09%		 0.00000625559₹ 1,467,094,174 
₹ 13,134,008,569 		0.01%
0.01%		  383,266,831 
357
2024-04-01		₹ 38.16₹ 39.01₹ 35.46₹ 36.56-4.24%
-2.90%		 0.00000628748₹ 1,641,488,898 
₹ 14,005,642,342 		0.01%
0.01%		  383,129,916 
354
2024-03-31		₹ 36.93₹ 38.83₹ 36.71₹ 38.154.29%
2.46%		 0.00000644816₹ 1,050,630,840 
₹ 14,612,399,692 		0.01%
0.01%		  383,000,915 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s