CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 194,378,797,982,534 ||| 24h vol: ₹ 15,080,505,576,402 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
398 Sovryn (SOV)₹ 147.46
$1.77		2.92%
-7.29%		 0.000030676₹ 30,016,447 
₹ 8,800,007,092 		0.00%
0.00% 		 59,675,305 
100,000,000 		$5.36
$8.98
SOV Sovryn =
INR

SOV/AUD - A$ 2.70
SOV/BGN - 3.24 лв.
SOV/BRL - R$ 9.18
SOV/CAD - C$ 2.42
SOV/CHF - Fr. 1.62
SOV/CNY - CN¥ 12.80
SOV/CZK - Kč 41.36
SOV/DKK - kr. 12.30
SOV/EUR - € 1.65
SOV/GBP - £ 1.41
SOV/HKD - HK$ 13.82
SOV/HRK - kn 12.52
SOV/HUF - Ft 642.69
SOV/IDR - Rp 28,614
SOV/ILS - ₪ 6.64
SOV/INR - ₹ 147.46
SOV/JPY - ¥ 275.38
SOV/KRW - ₩ 2,431.52
SOV/MXN - Mex$ 29.95
SOV/MYR - RM 8.43
SOV/NOK - kr 19.48
SOV/NZD - NZ$ 2.98
SOV/PHP - ₱ 101.78
SOV/PLN - zł 7.13
SOV/RON - lei 8.22
SOV/RUB - ₽ 165.29
SOV/SEK - kr 19.29
SOV/SGD - S$ 2.40
SOV/THB - ฿ 65.28
SOV/TRY - ₺ 57.12
SOV/USD - $ 1.77
SOV/ZAR - R 32.82
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
398
2024-05-02		₹ 146.82₹ 147.46₹ 145.50₹ 147.462.92%
-7.29%		 0.000030676₹ 30,016,447 
₹ 8,800,007,092 		0.00%
0.00%		  59,675,305 
406
2024-05-01		₹ 152.35₹ 152.35₹ 141.62₹ 145.59-3.23%
-13.86%		 0.0000301492₹ 32,765,284 
₹ 8,688,215,460 		0.00%
0.00%		  59,676,241 
388
2024-04-30		₹ 159.40₹ 159.40₹ 149.75₹ 150.43-4.48%
-14.42%		 0.000029965₹ 13,642,742 
₹ 8,976,978,463 		0.00%
0.00%		  59,677,208 
393
2024-04-29		₹ 161.62₹ 161.62₹ 157.00₹ 159.03-1.63%
-6.70%		 0.0000298552₹ 8,974,125 
₹ 9,487,350,711 		0.00%
0.00%		  59,658,147 
393
2024-04-28		₹ 162.63₹ 166.37₹ 162.52₹ 162.52-0.67%
-3.98%		 0.0000306353₹ 14,143,231 
₹ 9,696,620,187 		0.00%
0.00%		  59,663,941 
389
2024-04-27		₹ 164.10₹ 166.58₹ 161.41₹ 166.582.33%
-2.95%		 0.0000315965₹ 14,530,554 
₹ 9,939,036,260 		0.00%
0.00%		  59,665,160 
397
2024-04-26		₹ 160.11₹ 164.60₹ 159.63₹ 162.481.00%
-7.56%		 0.0000304507₹ 19,065,542 
₹ 9,695,236,095 		0.00%
0.00%		  59,669,075 
409
2024-04-25		₹ 161.62₹ 161.62₹ 158.67₹ 160.91-4.55%
-8.43%		 0.000029823₹ 17,387,995 
₹ 9,601,046,386 		0.00%
0.00%		  59,666,500 
407
2024-04-24		₹ 174.65₹ 175.72₹ 161.52₹ 161.52-7.49%
-4.41%		 0.0000302441₹ 29,131,982 
₹ 9,636,211,192 		0.00%
0.00%		  59,661,434 
392
2024-04-23		₹ 170.87₹ 176.02₹ 170.23₹ 174.692.55%
-2.65%		 0.0000315881₹ 17,562,017 
₹ 10,422,158,924 		0.00%
0.00%		  59,660,082 
400
2024-04-22		₹ 169.84₹ 170.99₹ 167.70₹ 170.280.58%
-7.19%		 0.0000306628₹ 17,930,449 
₹ 10,158,554,462 		0.00%
0.00%		  59,658,152 
397
2024-04-21		₹ 172.59₹ 173.55₹ 168.21₹ 169.18-0.74%
0.39%		 0.0000313157₹ 16,267,919 
₹ 10,083,991,372 		0.00%
0.00%		  59,604,281 
392
2024-04-20		₹ 172.37₹ 173.44₹ 171.25₹ 172.45-0.77%
7.95%		 0.0000319785₹ 17,745,828 
₹ 10,275,489,409 		0.00%
0.00%		  59,583,989 
378
2024-04-19		₹ 177.06₹ 177.06₹ 170.63₹ 176.590.06%
2.79%		 0.0000327683₹ 26,756,577 
₹ 10,515,824,887 		0.00%
0.01%		  59,548,798 
373
2024-04-18		₹ 169.70₹ 176.73₹ 166.87₹ 176.734.10%
-11.95%		 0.000033259₹ 15,498,194 
₹ 10,518,526,963 		0.00%
0.01%		  59,517,859 
376
2024-04-17		₹ 179.39₹ 179.39₹ 168.40₹ 169.59-5.78%
-15.53%		 0.0000329019₹ 38,511,920 
₹ 10,093,930,995 		0.00%
0.01%		  59,519,045 
366
2024-04-16		₹ 187.67₹ 187.74₹ 179.07₹ 180.40-1.84%
-6.90%		 0.0000337041₹ 52,656,267 
₹ 10,737,820,190 		0.00%
0.01%		  59,523,565 
363
2024-04-15		₹ 172.00₹ 185.28₹ 170.76₹ 183.558.78%
-9.62%		 0.0000347091₹ 103,467,880 
₹ 10,926,677,060 		0.00%
0.01%		  59,528,822 
374
2024-04-14		₹ 164.30₹ 172.71₹ 162.63₹ 169.025.35%
-7.88%		 0.0000317213₹ 47,099,583 
₹ 10,062,098,137 		0.00%
0.00%		  59,533,724 
367
2024-04-13		₹ 172.19₹ 173.26₹ 160.43₹ 160.43-6.52%
-7.64%		 0.0000305076₹ 36,416,902 
₹ 9,551,564,195 		0.00%
0.00%		  59,536,600 
387
2024-04-12		₹ 199.95₹ 200.47₹ 169.01₹ 171.78-14.31%
2.09%		 0.0000307617₹ 87,072,930 
₹ 10,228,060,063 		0.00%
0.00%		  59,541,163 
384
2024-04-11		₹ 200.60₹ 205.67₹ 199.95₹ 200.520.15%
17.54%		 0.0000342442₹ 48,194,865 
₹ 11,965,238,459 		0.00%
0.01%		  59,670,637 
390
2024-04-10		₹ 193.72₹ 199.83₹ 186.94₹ 199.834.37%
19.39%		 0.0000340409₹ 88,243,920 
₹ 11,936,358,950 		0.00%
0.01%		  59,731,779 
405
2024-04-09		₹ 203.06₹ 203.06₹ 191.72₹ 193.03-4.70%
19.17%		 0.000033493₹ 50,690,578 
₹ 11,529,753,140 		0.00%
0.01%		  59,730,613 
399
2024-04-08		₹ 181.28₹ 202.59₹ 181.28₹ 199.188.30%
20.52%		 0.0000332854₹ 90,524,802 
₹ 11,892,681,028 		0.00%
0.01%		  59,709,439 
411
2024-04-07		₹ 174.84₹ 184.06₹ 174.84₹ 182.775.62%
12.19%		 0.0000317704₹ 57,234,118 
₹ 10,910,881,864 		0.00%
0.00%		  59,695,950 
428
2024-04-06		₹ 171.65₹ 174.26₹ 167.10₹ 173.941.42%
19.15%		 0.0000302379₹ 58,998,099 
₹ 10,386,310,010 		0.00%
0.00%		  59,712,778 
429
2024-04-05		₹ 175.19₹ 176.51₹ 169.25₹ 169.56-0.64%
34.71%		 0.0000300515₹ 95,798,299 
₹ 10,124,018,273 		0.00%
0.00%		  59,706,627 
426
2024-04-04		₹ 169.52₹ 177.51₹ 166.22₹ 170.821.73%
25.18%		 0.0000301131₹ 60,830,785 
₹ 10,193,420,246 		0.00%
0.00%		  59,673,021 
431
2024-04-03		₹ 160.96₹ 166.25₹ 160.96₹ 166.252.48%
13.56%		 0.0000303239₹ 40,097,260 
₹ 9,915,306,399 		0.00%
0.00%		  59,639,478 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s