Top CryptoCurrencies 2024 Market cap: ₹ 209,800,005,158,124 ||| 24h vol: ₹ 12,479,386,951,034 ||| crypto assets: 703
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 422 430 | 2024-05-01 428 | 2024-05-02 | +2 422 | 2024-05-03 | +6 420 | 2024-05-04 | +2 421 | 2024-05-05 | -1 420 | 2024-05-06 | +1 422 | 2024-05-07 | -2 +8 | TokenFi (TOKEN) | ₹ 8.95 $0.11 | -0.94% 4.13% | 0.0000016957 | ₹ 996,261,199 ₹ 8,953,274,503 | 0.01% 0.00% | 1,000,019,789 10,000,000,000  | $5.44 $54.44 | |
TOKEN/AUD - A$ 0.16 TOKEN/BGN - 0.19 лв. TOKEN/BRL - R$ 0.54 TOKEN/CAD - C$ 0.15 TOKEN/CHF - Fr. 0.10 TOKEN/CNY - CN¥ 0.77 TOKEN/CZK - Kč 2.49 TOKEN/DKK - kr. 0.74
TOKEN/EUR - € 0.10 TOKEN/GBP - £ 0.09 TOKEN/HKD - HK$ 0.84 TOKEN/HRK - kn 0.76 TOKEN/HUF - Ft 38.70 TOKEN/IDR - Rp 1,721 TOKEN/ILS - ₪ 0.40 TOKEN/INR - ₹ 8.95
TOKEN/JPY - ¥ 16.57 TOKEN/KRW - ₩ 145.65 TOKEN/MXN - Mex$ 1.81 TOKEN/MYR - RM 0.51 TOKEN/NOK - kr 1.16 TOKEN/NZD - NZ$ 0.18 TOKEN/PHP - ₱ 6.14 TOKEN/PLN - zł 0.43
TOKEN/RON - lei 0.50 TOKEN/RUB - ₽ 9.77 TOKEN/SEK - kr 1.16 TOKEN/SGD - S$ 0.14 TOKEN/THB - ฿ 3.95 TOKEN/TRY - ₺ 3.46 TOKEN/USD - $ 0.11 TOKEN/ZAR - R 1.98
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 422 2024-05-07 | ₹ 9.00 | ₹ 9.15 | ₹ 8.95 | ₹ 8.95 | -0.94% 4.13% | 0.0000016957 | ₹ 996,261,199 ₹ 8,953,274,503 | 0.01% 0.00% | 1,000,019,789 | 420 2024-05-06 | ₹ 9.15 | ₹ 9.68 | ₹ 9.03 | ₹ 9.09 | -0.21% 8.63% | 0.00000171537 | ₹ 1,049,286,155 ₹ 9,093,761,233 | 0.01% 0.00% | 1,000,019,789 | 421 2024-05-05 | ₹ 9.07 | ₹ 9.39 | ₹ 8.88 | ₹ 9.11 | -0.06% 1.31% | 0.00000171261 | ₹ 616,742,941 ₹ 9,113,154,891 | 0.01% 0.00% | 1,000,019,789 | 420 2024-05-04 | ₹ 8.99 | ₹ 9.38 | ₹ 8.99 | ₹ 9.12 | 1.21% 1.92% | 0.00000171083 | ₹ 742,647,381 ₹ 9,119,031,980 | 0.01% 0.00% | 1,000,019,789 | 422 2024-05-03 | ₹ 8.52 | ₹ 9.08 | ₹ 8.36 | ₹ 9.01 | 5.27% -0.75% | 0.00000171866 | ₹ 629,809,741 ₹ 9,008,026,012 | 0.01% 0.00% | 1,000,019,789 | 428 2024-05-02 | ₹ 8.14 | ₹ 8.56 | ₹ 7.91 | ₹ 8.56 | 5.50% -13.97% | 0.00000172983 | ₹ 534,119,640 ₹ 8,561,955,896 | 0.00% 0.00% | 1,000,019,789 | 430 2024-05-01 | ₹ 7.98 | ₹ 8.14 | ₹ 7.69 | ₹ 8.14 | 1.33% -22.14% | 0.00000168487 | ₹ 798,002,702 ₹ 8,136,318,326 | 0.00% 0.00% | 1,000,019,789 | 424 2024-04-30 | ₹ 8.76 | ₹ 8.76 | ₹ 7.82 | ₹ 8.03 | -4.14% -27.13% | 0.00000159927 | ₹ 661,153,767 ₹ 8,028,564,389 | 0.00% 0.00% | 1,000,019,789 | 426 2024-04-29 | ₹ 8.75 | ₹ 8.77 | ₹ 8.41 | ₹ 8.67 | -2.16% -15.90% | 0.00000162675 | ₹ 717,914,249 ₹ 8,665,334,843 | 0.01% 0.00% | 1,000,019,789 | 426 2024-04-28 | ₹ 9.00 | ₹ 9.36 | ₹ 9.00 | ₹ 9.01 | 0.63% -9.58% | 0.00000169751 | ₹ 512,987,166 ₹ 9,005,503,062 | 0.01% 0.00% | 1,000,019,789 | 426 2024-04-27 | ₹ 9.08 | ₹ 9.08 | ₹ 8.84 | ₹ 8.89 | -4.72% -10.70% | 0.00000168628 | ₹ 686,783,922 ₹ 8,890,419,266 | 0.01% 0.00% | 1,000,019,789 | 413 2024-04-26 | ₹ 9.76 | ₹ 9.76 | ₹ 9.25 | ₹ 9.25 | -8.63% 4.64% | 0.00000173366 | ₹ 733,705,136 ₹ 9,250,905,864 | 0.01% 0.00% | 1,000,019,789 | 395 2024-04-25 | ₹ 10.36 | ₹ 10.36 | ₹ 9.71 | ₹ 10.12 | -3.13% 20.20% | 0.00000187563 | ₹ 1,202,501,343 ₹ 10,120,286,727 | 0.01% 0.00% | 1,000,019,789 | 392 2024-04-24 | ₹ 10.88 | ₹ 11.12 | ₹ 10.20 | ₹ 10.34 | -4.91% 22.86% | 0.00000193582 | ₹ 1,912,487,553 ₹ 10,338,186,478 | 0.01% 0.00% | 1,000,019,789 | 385 2024-04-23 | ₹ 10.25 | ₹ 11.86 | ₹ 9.78 | ₹ 10.87 | 5.60% 25.19% | 0.00000196624 | ₹ 1,924,744,255 ₹ 10,874,194,148 | 0.02% 0.00% | 1,000,019,789 | 397 2024-04-22 | ₹ 10.29 | ₹ 10.73 | ₹ 10.10 | ₹ 10.27 | 3.13% 16.74% | 0.0000018502 | ₹ 1,511,830,494 ₹ 10,274,900,605 | 0.01% 0.00% | 1,000,019,789 | 398 2024-04-21 | ₹ 10.12 | ₹ 10.15 | ₹ 9.82 | ₹ 9.96 | -1.24% 15.52% | 0.00000184276 | ₹ 1,062,125,580 ₹ 9,955,673,668 | 0.01% 0.00% | 1,000,019,789 | 398 2024-04-20 | ₹ 8.69 | ₹ 10.31 | ₹ 8.69 | ₹ 9.98 | 14.20% 26.27% | 0.00000185023 | ₹ 1,842,494,136 ₹ 9,978,134,764 | 0.02% 0.00% | 1,000,019,789 | 417 2024-04-19 | ₹ 8.35 | ₹ 9.03 | ₹ 7.76 | ₹ 8.88 | 5.01% -4.53% | 0.00000164775 | ₹ 1,524,893,455 ₹ 8,880,060,371 | 0.01% 0.00% | 1,000,019,789 | 428 2024-04-18 | ₹ 8.27 | ₹ 8.47 | ₹ 7.92 | ₹ 8.44 | -0.09% -27.13% | 0.00000158872 | ₹ 1,177,297,748 ₹ 8,442,165,763 | 0.01% 0.00% | 1,000,019,789 | 420 2024-04-17 | ₹ 8.65 | ₹ 8.65 | ₹ 7.98 | ₹ 8.44 | -3.08% -29.17% | 0.00000163839 | ₹ 1,072,418,952 ₹ 8,445,188,896 | 0.01% 0.00% | 1,000,019,789 | 413 2024-04-16 | ₹ 8.96 | ₹ 8.98 | ₹ 8.19 | ₹ 8.79 | -0.34% -27.87% | 0.00000164171 | ₹ 1,172,283,168 ₹ 8,787,192,492 | 0.01% 0.00% | 1,000,019,789 | 406 2024-04-15 | ₹ 9.40 | ₹ 9.95 | ₹ 8.79 | ₹ 8.81 | 2.05% -34.05% | 0.00000166513 | ₹ 2,431,195,920 ₹ 8,805,885,947 | 0.01% 0.00% | 1,000,019,789 | 415 2024-04-14 | ₹ 7.87 | ₹ 9.20 | ₹ 7.84 | ₹ 8.64 | 20.55% -32.39% | 0.00000162217 | ₹ 2,200,924,330 ₹ 8,643,303,673 | 0.01% 0.00% | 1,000,019,789 | 440 2024-04-13 | ₹ 9.33 | ₹ 9.99 | ₹ 7.17 | ₹ 7.17 | -22.95% -43.40% | 0.0000013634 | ₹ 2,575,132,974 ₹ 7,169,894,976 | 0.01% 0.00% | 1,000,019,789 | 426 2024-04-12 | ₹ 11.62 | ₹ 11.80 | ₹ 9.06 | ₹ 9.16 | -21.57% -25.64% | 0.00000164056 | ₹ 2,636,669,474 ₹ 9,161,475,422 | 0.01% 0.00% | 1,000,019,789 | 394 2024-04-11 | ₹ 11.74 | ₹ 11.76 | ₹ 11.34 | ₹ 11.72 | -1.43% -7.37% | 0.00000200154 | ₹ 990,592,025 ₹ 11,720,489,516 | 0.01% 0.01% | 1,000,019,789 | 394 2024-04-10 | ₹ 11.98 | ₹ 11.98 | ₹ 11.31 | ₹ 11.87 | -2.34% -1.37% | 0.00000202144 | ₹ 1,459,309,986 ₹ 11,866,814,751 | 0.01% 0.01% | 1,000,019,789 | 392 2024-04-09 | ₹ 13.41 | ₹ 13.46 | ₹ 11.98 | ₹ 12.13 | -8.88% -2.13% | 0.00000210558 | ₹ 1,824,977,546 ₹ 12,135,261,115 | 0.01% 0.01% | 1,000,019,789 | 370 2024-04-08 | ₹ 12.91 | ₹ 13.80 | ₹ 12.76 | ₹ 13.36 | 4.82% -1.42% | 0.00000223289 | ₹ 1,834,336,904 ₹ 13,361,633,201 | 0.01% 0.01% | 1,000,019,789 |
|