CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,077,093,141,619,967,744 ||| 24h vol: ₹ 4,632,119,472,380 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
191 Loom Network (LOOM) 1.55
$0.02
-0.750881%
6.47371%
 0.00000221852₹ 343,453,739 
₹ 1,502,932,801 
0.01%
0.00%
 969,931,631 
1,000,000,000 
$1.08
$1.12
LOOM Loom Network =
INR

LOOM/AUD - A$ 0.03
LOOM/BGN - 0.04 лв.
LOOM/BRL - R$ 0.11
LOOM/CAD - C$ 0.03
LOOM/CHF - Fr. 0.02
LOOM/CNY - CN¥ 0.14
LOOM/CZK - 0.48
LOOM/DKK - kr. 0.14
LOOM/EUR - 0.02
LOOM/GBP - £ 0.02
LOOM/HKD - HK$ 0.16
LOOM/HRK - kn 0.14
LOOM/HUF - Ft 6.42
LOOM/IDR - Rp 298
LOOM/ILS - 0.07
LOOM/INR - 1.55
LOOM/JPY - ¥ 2.21
LOOM/KRW - 24.77
LOOM/MXN - Mex$ 0.46
LOOM/MYR - RM 0.09
LOOM/NOK - kr 0.19
LOOM/NZD - NZ$ 0.03
LOOM/PHP - 1.02
LOOM/PLN - 0.08
LOOM/RON - lei 0.09
LOOM/RUB - 1.46
LOOM/SEK - kr 0.19
LOOM/SGD - S$ 0.03
LOOM/THB - ฿ 0.65
LOOM/TRY - 0.14
LOOM/USD - $ 0.02
LOOM/ZAR - R 0.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
191
2020-07-13
1.56 1.56 1.55 1.55-0.750881%
6.47371%
 0.00000221852₹ 343,453,739 
₹ 1,502,932,801 
0.01%
0.00%
 969,931,631 
191
2020-07-12
1.63 1.63 1.54 1.55-3.40214%
7.977%
 0.00000222408₹ 343,227,905 
₹ 1,502,664,913 
0.01%
0.00%
 969,931,631 
189
2020-07-11
1.59 1.61 1.58 1.600.871387%
8.72131%
 0.00000230588₹ 494,049,850 
₹ 1,551,531,686 
0.01%
0.00%
 969,874,641 
187
2020-07-10
1.62 1.64 1.54 1.600.190378%
11.7024%
 0.00000230725₹ 663,647,864 
₹ 1,555,065,746 
0.01%
0.00%
 969,876,083 
185
2020-07-09
1.55 1.64 1.55 1.603.8442%
9.35728%
 0.00000229352₹ 1,035,187,585 
₹ 1,548,630,246 
0.02%
0.00%
 969,834,753 
189
2020-07-08
1.46 1.54 1.46 1.546.05559%
4.20658%
 0.00000217194₹ 750,736,299 
₹ 1,491,275,252 
0.01%
0.00%
 970,007,258 
191
2020-07-07
1.44 1.45 1.43 1.450.105542%
-0.170621%
 0.00000209382₹ 606,101,687 
₹ 1,411,201,409 
0.01%
0.00%
 970,170,332 
189
2020-07-06
1.44 1.45 1.43 1.440.98899%
2.79177%
 0.0000020792₹ 634,289,259 
₹ 1,395,987,501 
0.01%
0.00%
 970,045,183 
186
2020-07-05
1.48 1.48 1.41 1.43-2.72559%
-0.427412%
 0.00000210582₹ 701,954,665 
₹ 1,385,792,681 
0.02%
0.00%
 970,066,954 
185
2020-07-04
1.43 1.47 1.41 1.473.13602%
5.39419%
 0.0000021591₹ 713,260,858 
₹ 1,424,645,845 
0.02%
0.00%
 970,050,159 
187
2020-07-03
1.46 1.46 1.41 1.42-3.03155%
-7.275%
 0.00000209666₹ 602,600,699 
₹ 1,378,401,299 
0.02%
0.00%
 969,897,178 
183
2020-07-02
1.46 1.49 1.44 1.46-0.0899851%
-8.60461%
 0.00000214555₹ 674,277,515 
₹ 1,419,937,893 
0.02%
0.00%
 969,886,230 
185
2020-07-01
1.48 1.49 1.48 1.482.06297%
-2.78777%
 0.00000212382₹ 659,561,261 
₹ 1,435,562,214 
0.02%
0.00%
 970,023,570 
186
2020-06-30
1.43 1.45 1.41 1.441.31843%
-11.9968%
 0.00000208439₹ 785,974,499 
₹ 1,393,734,142 
0.02%
0.00%
 970,023,570 
187
2020-06-29
1.45 1.45 1.39 1.41-2.6549%
-12.2889%
 0.00000203351₹ 1,041,627,410 
₹ 1,369,461,725 
0.02%
0.00%
 970,023,570 
182
2020-06-28
1.41 1.47 1.38 1.463.5167%
-12.3224%
 0.00000211245₹ 1,064,420,085 
₹ 1,415,590,005 
0.03%
0.00%
 970,023,570 
183
2020-06-27
1.56 1.56 1.38 1.41-9.96875%
-13.7624%
 0.00000206138₹ 956,864,136 
₹ 1,365,482,901 
0.02%
0.00%
 970,023,570 
176
2020-06-26
1.63 1.64 1.53 1.57-4.45771%
-6.01339%
 0.00000225502₹ 1,069,181,245 
₹ 1,521,299,194 
0.02%
0.00%
 970,023,570 
169
2020-06-25
1.57 1.64 1.48 1.647.9547%
-4.13504%
 0.00000233328₹ 733,603,764 
₹ 1,591,533,828 
0.02%
0.00%
 970,023,570 
183
2020-06-24
1.64 1.64 1.51 1.54-6.23384%
-6.156%
 0.00000218566₹ 473,758,770 
₹ 1,495,635,480 
0.01%
0.00%
 970,023,570 
180
2020-06-23
1.63 1.65 1.60 1.652.07167%
10.1078%
 0.00000226192₹ 525,245,647 
₹ 1,597,377,994 
0.01%
0.00%
 970,023,570 
179
2020-06-22
1.71 1.71 1.61 1.63-1.9496%
10.9574%
 0.00000222018₹ 887,974,101 
₹ 1,579,381,846 
0.02%
0.00%
 970,023,570 
177
2020-06-21
1.62 1.77 1.62 1.662.1788%
10.9977%
 0.00000233511₹ 1,007,715,931 
₹ 1,609,549,485 
0.02%
0.00%
 970,227,632 
180
2020-06-20
1.68 1.68 1.60 1.62-5.25563%
3.65433%
 0.00000227626₹ 694,204,828 
₹ 1,568,261,381 
0.02%
0.00%
 970,227,632 
172
2020-06-19
1.77 1.77 1.62 1.71-4.50431%
17.3085%
 0.00000240766₹ 912,614,672 
₹ 1,657,569,600 
0.02%
0.00%
 970,227,632 
168
2020-06-18
1.73 1.79 1.68 1.796.52162%
23.9978%
 0.00000249993₹ 1,251,391,863 
₹ 1,738,826,719 
0.03%
0.00%
 970,227,632 
173
2020-06-17
1.52 1.72 1.51 1.7213.5016%
7.31443%
 0.00000237897₹ 962,421,665 
₹ 1,665,817,590 
0.02%
0.00%
 970,227,632 
183
2020-06-16
1.46 1.54 1.46 1.512.40998%
-3.73145%
 0.00000207401₹ 659,483,202 
₹ 1,465,526,479 
0.01%
0.00%
 970,227,632 
184
2020-06-15
1.46 1.47 1.46 1.47-2.62633%
-2.5253%
 0.00000204675₹ 795,519,173 
₹ 1,425,266,235 
0.01%
0.00%
 970,227,632 
183
2020-06-14
1.57 1.59 1.54 1.540.316447%
5.71291%
 0.00000215749₹ 823,261,540 
₹ 1,498,298,994 
0.02%
0.00%
 970,227,632