CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,508,625,214,860 ||| 24h vol: ₹ 5,186,384,585,074 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
162 Loom Network (LOOM) 1.46
$0.02
-3.84962%
-7.19609%
 0.00000247682₹ 151,722,150 
₹ 1,417,731,806 
0.00%
0.01%
 969,380,896 
1,000,000,000 
$1.09
$1.13
LOOM Loom Network =
INR

LOOM/AUD - A$ 0.03
LOOM/BGN - 0.04 лв.
LOOM/BRL - R$ 0.09
LOOM/CAD - C$ 0.03
LOOM/CHF - Fr. 0.02
LOOM/CNY - CN¥ 0.14
LOOM/CZK - 0.47
LOOM/DKK - kr. 0.14
LOOM/EUR - 0.02
LOOM/GBP - £ 0.02
LOOM/HKD - HK$ 0.16
LOOM/HRK - kn 0.14
LOOM/HUF - Ft 6.11
LOOM/IDR - Rp 287
LOOM/ILS - 0.07
LOOM/INR - 1.46
LOOM/JPY - ¥ 2.21
LOOM/KRW - 23.80
LOOM/MXN - Mex$ 0.39
LOOM/MYR - RM 0.08
LOOM/NOK - kr 0.19
LOOM/NZD - NZ$ 0.03
LOOM/PHP - 1.04
LOOM/PLN - 0.08
LOOM/RON - lei 0.09
LOOM/RUB - 1.30
LOOM/SEK - kr 0.20
LOOM/SGD - S$ 0.03
LOOM/THB - ฿ 0.61
LOOM/TRY - 0.12
LOOM/USD - $ 0.02
LOOM/ZAR - R 0.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
162
2019-11-20
1.46 1.46 1.46 1.46-3.84962%
-7.19609%
 0.00000247682₹ 151,722,150 
₹ 1,417,731,806 
0.00%
0.01%
 969,380,896 
161
2019-11-19
1.52 1.52 1.41 1.46-3.84883%
-7.58001%
 0.0000024658₹ 155,440,934 
₹ 1,410,737,541 
0.00%
0.01%
 969,380,896 
159
2019-11-18
1.60 1.61 1.51 1.51-6.02071%
-5.83766%
 0.00000252902₹ 155,678,682 
₹ 1,465,839,894 
0.00%
0.01%
 969,379,588 
159
2019-11-17
1.62 1.63 1.60 1.61-0.262872%
1.04657%
 0.00000257987₹ 170,501,572 
₹ 1,558,086,517 
0.00%
0.01%
 969,657,652 
159
2019-11-16
1.62 1.64 1.60 1.610.313093%
3.59397%
 0.00000263184₹ 166,031,059 
₹ 1,563,673,297 
0.00%
0.01%
 969,651,652 
157
2019-11-15
1.64 1.68 1.60 1.61-1.91629%
5.16301%
 0.00000264076₹ 239,887,062 
₹ 1,563,487,100 
0.00%
0.01%
 969,650,760 
156
2019-11-14
1.63 1.65 1.59 1.652.56331%
1.9125%
 0.00000263702₹ 208,273,140 
₹ 1,604,107,375 
0.00%
0.01%
 969,649,722 
158
2019-11-13
1.58 1.61 1.57 1.601.0789%
-4.22965%
 0.00000252299₹ 155,299,033 
₹ 1,553,562,960 
0.00%
0.01%
 969,599,636 
158
2019-11-12
1.59 1.60 1.56 1.59-1.58477%
-5.67855%
 0.00000251416₹ 144,765,021 
₹ 1,539,066,508 
0.00%
0.01%
 969,453,980 
154
2019-11-11
1.60 1.61 1.57 1.611.23104%
-5.41039%
 0.00000257278₹ 241,066,893 
₹ 1,562,822,646 
0.00%
0.01%
 969,443,540 
157
2019-11-10
1.55 1.58 1.55 1.581.98958%
-6.71688%
 0.00000244542₹ 128,219,002 
₹ 1,533,162,328 
0.00%
0.01%
 969,648,298 
157
2019-11-09
1.54 1.57 1.51 1.550.995774%
-8.56272%
 0.00000245779₹ 122,218,052 
₹ 1,501,386,359 
0.00%
0.01%
 969,639,848 
155
2019-11-08
1.62 1.62 1.51 1.54-4.11059%
-8.14678%
 0.00000244492₹ 134,430,585 
₹ 1,495,619,882 
0.00%
0.01%
 969,529,447 
155
2019-11-07
1.67 1.67 1.59 1.61-3.60024%
-3.78126%
 0.00000242974₹ 152,856,849 
₹ 1,559,116,170 
0.00%
0.01%
 969,529,447 
153
2019-11-06
1.66 1.68 1.64 1.670.311084%
2.05039%
 0.00000251048₹ 152,703,715 
₹ 1,618,449,935 
0.00%
0.01%
 969,522,922 
152
2019-11-05
1.68 1.75 1.65 1.65-1.96962%
1.84264%
 0.00000249342₹ 193,958,441 
₹ 1,602,338,504 
0.00%
0.01%
 969,520,762 
149
2019-11-04
1.71 1.71 1.67 1.680.277644%
2.99376%
 0.00000253318₹ 210,307,301 
₹ 1,633,499,764 
0.00%
0.01%
 969,507,744 
150
2019-11-03
1.68 1.70 1.66 1.670.315743%
7.19823%
 0.00000256459₹ 183,699,422 
₹ 1,618,802,718 
0.00%
0.01%
 969,506,641 
147
2019-11-02
1.67 1.68 1.66 1.661.16997%
13.7215%
 0.00000252946₹ 158,455,472 
₹ 1,612,243,669 
0.00%
0.01%
 969,405,935 
147
2019-11-01
1.67 1.68 1.64 1.64-1.02134%
7.91387%
 0.00000251025₹ 179,324,425 
₹ 1,590,424,412 
0.00%
0.01%
 969,405,935 
143
2019-10-31
1.63 1.69 1.60 1.660.513852%
14.2876%
 0.00000253965₹ 223,734,810 
₹ 1,611,798,974 
0.00%
0.01%
 969,397,198 
145
2019-10-30
1.64 1.71 1.57 1.61-1.13983%
12.134%
 0.00000247184₹ 267,903,794 
₹ 1,561,756,710 
0.00%
0.01%
 969,397,198 
145
2019-10-29
1.62 1.73 1.62 1.64-0.150064%
-0.583075%
 0.00000244016₹ 297,454,499 
₹ 1,585,114,176 
0.00%
0.01%
 969,384,603 
141
2019-10-28
1.56 1.63 1.56 1.635.25485%
-1.81511%
 0.00000243595₹ 256,918,377 
₹ 1,582,232,277 
0.00%
0.01%
 969,359,003 
149
2019-10-27
1.49 1.58 1.49 1.555.72247%
-3.75922%
 0.00000228695₹ 225,043,982 
₹ 1,505,026,474 
0.00%
0.01%
 969,355,873 
152
2019-10-26
1.51 1.55 1.44 1.46-3.63827%
-12.5565%
 0.00000224987₹ 251,929,502 
₹ 1,415,995,036 
0.00%
0.01%
 969,639,935 
147
2019-10-25
1.44 1.53 1.42 1.524.87017%
-5.18401%
 0.00000249554₹ 222,346,976 
₹ 1,474,607,391 
0.00%
0.01%
 969,571,604 
148
2019-10-24
1.44 1.46 1.40 1.451.05702%
-13.9249%
 0.00000272568₹ 168,108,127 
₹ 1,408,568,054 
0.00%
0.01%
 969,538,366 
143
2019-10-23
1.63 1.63 1.43 1.43-12.803%
-8.44228%
 0.00000270765₹ 199,800,671 
₹ 1,387,666,935 
0.00%
0.01%
 969,419,685 
135
2019-10-22
1.67 1.68 1.66 1.66-0.799703%
-1.32764%
 0.00000285804₹ 171,352,027 
₹ 1,604,695,608 
0.00%
0.01%
 969,388,088