Top CryptoCurrencies 2024 Market cap: ₹ 212,034,600,302,451 ||| 24h vol: ₹ 13,522,964,459,184 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 431 434 | 2024-04-19 439 | 2024-04-20 | -5 444 | 2024-04-21 | -5 435 | 2024-04-22 | +9 440 | 2024-04-23 | -5 444 | 2024-04-24 | -4 431 | 2024-04-25 | +13 +3 | Loom Network (LOOM) | ₹ 7.18 $0.09 | 2.82% 11.73% | 0.00000134557 | ₹ 904,333,246 ₹ 8,790,130,912 | 0.01% 0.00% | 1,224,270,898 1,300,000,000  | $5.36 $5.69 | |
LOOM/AUD - A$ 0.13 LOOM/BGN - 0.16 лв. LOOM/BRL - R$ 0.44 LOOM/CAD - C$ 0.12 LOOM/CHF - Fr. 0.08 LOOM/CNY - CN¥ 0.62 LOOM/CZK - Kč 2.03 LOOM/DKK - kr. 0.60
LOOM/EUR - € 0.08 LOOM/GBP - £ 0.07 LOOM/HKD - HK$ 0.67 LOOM/HRK - kn 0.61 LOOM/HUF - Ft 31.69 LOOM/IDR - Rp 1,397 LOOM/ILS - ₪ 0.33 LOOM/INR - ₹ 7.18
LOOM/JPY - ¥ 13.39 LOOM/KRW - ₩ 118.54 LOOM/MXN - Mex$ 1.47 LOOM/MYR - RM 0.41 LOOM/NOK - kr 0.95 LOOM/NZD - NZ$ 0.14 LOOM/PHP - ₱ 4.99 LOOM/PLN - zł 0.35
LOOM/RON - lei 0.40 LOOM/RUB - ₽ 8.03 LOOM/SEK - kr 0.94 LOOM/SGD - S$ 0.12 LOOM/THB - ฿ 3.20 LOOM/TRY - ₺ 2.81 LOOM/USD - $ 0.09 LOOM/ZAR - R 1.65
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 431 2024-04-25 | ₹ 6.87 | ₹ 7.18 | ₹ 6.63 | ₹ 7.18 | 2.82% 11.73% | 0.00000134557 | ₹ 904,333,246 ₹ 8,790,130,912 | 0.01% 0.00% | 1,224,270,898 | 444 2024-04-24 | ₹ 7.21 | ₹ 7.34 | ₹ 6.88 | ₹ 6.88 | -4.13% 9.23% | 0.00000128802 | ₹ 851,372,274 ₹ 8,421,131,124 | 0.01% 0.00% | 1,224,270,898 | 440 2024-04-23 | ₹ 7.13 | ₹ 7.18 | ₹ 7.04 | ₹ 7.18 | -0.20% 10.44% | 0.00000129788 | ₹ 732,170,891 ₹ 8,787,444,769 | 0.01% 0.00% | 1,224,270,898 | 435 2024-04-22 | ₹ 6.95 | ₹ 7.16 | ₹ 6.94 | ₹ 7.16 | 2.55% 10.45% | 0.00000128851 | ₹ 681,147,668 ₹ 8,760,262,067 | 0.01% 0.00% | 1,224,270,898 | 444 2024-04-21 | ₹ 7.07 | ₹ 7.08 | ₹ 6.90 | ₹ 6.97 | -1.59% 10.90% | 0.00000129061 | ₹ 699,818,230 ₹ 8,536,204,700 | 0.01% 0.00% | 1,224,270,898 | 439 2024-04-20 | ₹ 6.64 | ₹ 7.06 | ₹ 6.64 | ₹ 7.04 | 5.87% 14.38% | 0.00000130522 | ₹ 934,144,943 ₹ 8,617,413,070 | 0.01% 0.00% | 1,224,270,898 | 434 2024-04-19 | ₹ 6.51 | ₹ 6.80 | ₹ 6.21 | ₹ 6.73 | 3.10% -5.88% | 0.00000124932 | ₹ 1,376,515,943 ₹ 8,242,676,633 | 0.01% 0.00% | 1,224,270,898 | 439 2024-04-18 | ₹ 6.24 | ₹ 6.52 | ₹ 6.16 | ₹ 6.52 | 2.41% -25.08% | 0.00000122643 | ₹ 968,543,971 ₹ 7,978,442,603 | 0.01% 0.00% | 1,224,270,898 | 442 2024-04-17 | ₹ 6.50 | ₹ 6.50 | ₹ 6.16 | ₹ 6.32 | -3.07% -27.74% | 0.00000122617 | ₹ 721,921,071 ₹ 7,737,713,724 | 0.00% 0.00% | 1,224,270,898 | 441 2024-04-16 | ₹ 6.50 | ₹ 6.53 | ₹ 6.22 | ₹ 6.53 | 0.63% -25.26% | 0.00000122013 | ₹ 924,622,635 ₹ 7,995,146,665 | 0.01% 0.00% | 1,224,270,898 | 443 2024-04-15 | ₹ 6.65 | ₹ 6.96 | ₹ 6.32 | ₹ 6.48 | 2.97% -29.04% | 0.00000122569 | ₹ 993,222,311 ₹ 7,935,552,203 | 0.01% 0.00% | 1,224,270,898 | 446 2024-04-14 | ₹ 6.20 | ₹ 6.53 | ₹ 6.14 | ₹ 6.31 | 9.21% -28.29% | 0.00000118341 | ₹ 1,553,404,226 ₹ 7,719,485,095 | 0.01% 0.00% | 1,224,270,898 | 448 2024-04-13 | ₹ 7.23 | ₹ 7.23 | ₹ 5.77 | ₹ 5.77 | -19.19% -33.72% | 0.00000109791 | ₹ 2,277,232,267 ₹ 7,068,513,181 | 0.01% 0.00% | 1,224,270,898 | 442 2024-04-12 | ₹ 8.70 | ₹ 8.80 | ₹ 6.72 | ₹ 7.06 | -19.05% -18.62% | 0.0000012636 | ₹ 2,152,884,293 ₹ 8,638,750,360 | 0.01% 0.00% | 1,224,270,898 | 421 2024-04-11 | ₹ 8.74 | ₹ 8.74 | ₹ 8.57 | ₹ 8.71 | -0.13% 0.90% | 0.00000148764 | ₹ 793,205,147 ₹ 10,664,696,004 | 0.01% 0.00% | 1,224,270,898 | 423 2024-04-10 | ₹ 8.65 | ₹ 8.71 | ₹ 8.41 | ₹ 8.71 | -0.07% 3.29% | 0.00000148296 | ₹ 1,027,649,329 ₹ 10,657,960,231 | 0.01% 0.00% | 1,224,270,898 | 430 2024-04-09 | ₹ 9.01 | ₹ 9.03 | ₹ 8.70 | ₹ 8.70 | -4.47% 2.36% | 0.00000151028 | ₹ 1,237,774,326 ₹ 10,656,251,304 | 0.01% 0.00% | 1,224,270,898 | 418 2024-04-08 | ₹ 8.82 | ₹ 9.13 | ₹ 8.67 | ₹ 9.12 | 4.08% -1.11% | 0.00000152485 | ₹ 980,226,530 ₹ 11,170,882,891 | 0.01% 0.00% | 1,224,270,898 | 418 2024-04-07 | ₹ 8.73 | ₹ 8.88 | ₹ 8.73 | ₹ 8.76 | 0.95% -10.80% | 0.00000152274 | ₹ 696,344,012 ₹ 10,724,920,645 | 0.01% 0.00% | 1,224,270,898 | 419 2024-04-06 | ₹ 8.61 | ₹ 8.74 | ₹ 8.61 | ₹ 8.74 | 1.38% -9.41% | 0.00000151921 | ₹ 784,334,131 ₹ 10,698,858,596 | 0.01% 0.00% | 1,224,270,898 | 421 2024-04-05 | ₹ 8.73 | ₹ 8.76 | ₹ 8.26 | ₹ 8.62 | 0.07% -10.72% | 0.00000152775 | ₹ 1,743,171,543 ₹ 10,553,459,879 | 0.01% 0.00% | 1,224,270,898 | 419 2024-04-04 | ₹ 8.43 | ₹ 8.79 | ₹ 8.32 | ₹ 8.64 | 2.24% -12.91% | 0.00000152397 | ₹ 1,202,291,214 ₹ 10,583,743,194 | 0.01% 0.00% | 1,224,270,898 | 424 2024-04-03 | ₹ 8.46 | ₹ 8.76 | ₹ 8.30 | ₹ 8.30 | -2.75% -17.71% | 0.000001513 | ₹ 1,311,394,833 ₹ 10,155,546,844 | 0.01% 0.00% | 1,224,270,898 | 417 2024-04-02 | ₹ 9.06 | ₹ 9.06 | ₹ 8.44 | ₹ 8.52 | -7.56% -17.45% | 0.00000155456 | ₹ 1,548,667,011 ₹ 10,425,903,378 | 0.01% 0.00% | 1,224,270,898 | 410 2024-04-01 | ₹ 9.95 | ₹ 10.09 | ₹ 8.99 | ₹ 9.23 | -6.51% -5.99% | 0.00000158796 | ₹ 3,900,137,673 ₹ 11,303,068,174 | 0.02% 0.00% | 1,224,270,898 | 402 2024-03-31 | ₹ 9.73 | ₹ 9.95 | ₹ 9.73 | ₹ 9.88 | 2.35% 6.80% | 0.00000167034 | ₹ 993,894,106 ₹ 12,099,561,969 | 0.01% 0.01% | 1,224,270,898 | 403 2024-03-30 | ₹ 9.79 | ₹ 9.86 | ₹ 9.66 | ₹ 9.66 | -0.76% 6.62% | 0.00000166026 | ₹ 935,426,584 ₹ 11,821,606,240 | 0.01% 0.01% | 1,224,270,898 | 403 2024-03-29 | ₹ 9.89 | ₹ 9.97 | ₹ 9.61 | ₹ 9.73 | -1.86% 12.79% | 0.00000167113 | ₹ 1,611,426,493 ₹ 11,914,651,333 | 0.01% 0.01% | 1,224,270,898 | 397 2024-03-28 | ₹ 9.94 | ₹ 10.08 | ₹ 9.68 | ₹ 9.91 | -1.46% 6.09% | 0.00000167746 | ₹ 1,764,831,377 ₹ 12,131,097,238 | 0.01% 0.01% | 1,224,270,898 | 385 2024-03-27 | ₹ 10.66 | ₹ 10.66 | ₹ 9.84 | ₹ 10.08 | -1.46% 16.96% | 0.00000175701 | ₹ 3,278,750,417 ₹ 12,337,890,633 | 0.02% 0.01% | 1,224,270,898 |
|