Top CryptoCurrencies 2024 Market cap: ₹ 213,400,986,839,149 ||| 24h vol: ₹ 8,210,083,087,093 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 441 437 | 2024-04-22 450 | 2024-04-23 | -13 455 | 2024-04-24 | -5 425 | 2024-04-25 | +30 434 | 2024-04-26 | -9 439 | 2024-04-27 | -5 441 | 2024-04-28 | -2 -4 | CUDOS (CUDOS) | ₹ 1.44 $0.02 | -1.54% -5.31% | 0.000000272393 | ₹ 50,793,595 ₹ 8,442,217,966 | 0.00% 0.00% | 5,843,157,717 8,652,956,008  | $5.14 $7.61 | |
CUDOS/AUD - A$ 0.03 CUDOS/BGN - 0.03 лв. CUDOS/BRL - R$ 0.09 CUDOS/CAD - C$ 0.02 CUDOS/CHF - Fr. 0.02 CUDOS/CNY - CN¥ 0.13 CUDOS/CZK - Kč 0.41 CUDOS/DKK - kr. 0.12
CUDOS/EUR - € 0.02 CUDOS/GBP - £ 0.01 CUDOS/HKD - HK$ 0.14 CUDOS/HRK - kn 0.12 CUDOS/HUF - Ft 6.37 CUDOS/IDR - Rp 281 CUDOS/ILS - ₪ 0.07 CUDOS/INR - ₹ 1.44
CUDOS/JPY - ¥ 2.74 CUDOS/KRW - ₩ 23.87 CUDOS/MXN - Mex$ 0.30 CUDOS/MYR - RM 0.08 CUDOS/NOK - kr 0.19 CUDOS/NZD - NZ$ 0.03 CUDOS/PHP - ₱ 1.00 CUDOS/PLN - zł 0.07
CUDOS/RON - lei 0.08 CUDOS/RUB - ₽ 1.60 CUDOS/SEK - kr 0.19 CUDOS/SGD - S$ 0.02 CUDOS/THB - ฿ 0.64 CUDOS/TRY - ₺ 0.56 CUDOS/USD - $ 0.02 CUDOS/ZAR - R 0.33
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 441 2024-04-28 | ₹ 1.45 | ₹ 1.45 | ₹ 1.44 | ₹ 1.44 | -1.54% -5.31% | 0.000000272393 | ₹ 50,793,595 ₹ 8,442,217,966 | 0.00% 0.00% | 5,843,157,717 | 439 2024-04-27 | ₹ 1.48 | ₹ 1.48 | ₹ 1.45 | ₹ 1.45 | -3.10% -4.98% | 0.000000274554 | ₹ 51,490,176 ₹ 8,457,867,371 | 0.00% 0.00% | 5,843,157,717 | 434 2024-04-26 | ₹ 1.56 | ₹ 1.60 | ₹ 1.48 | ₹ 1.49 | -4.92% 1.20% | 0.000000279865 | ₹ 70,686,161 ₹ 8,725,849,193 | 0.00% 0.00% | 5,843,157,717 | 425 2024-04-25 | ₹ 1.38 | ₹ 1.57 | ₹ 1.38 | ₹ 1.57 | 13.95% 7.46% | 0.000000291245 | ₹ 82,997,192 ₹ 9,182,091,224 | 0.00% 0.00% | 5,843,157,717 | 455 2024-04-24 | ₹ 1.45 | ₹ 1.45 | ₹ 1.37 | ₹ 1.37 | -5.54% -3.37% | 0.000000256833 | ₹ 51,840,534 ₹ 8,014,372,432 | 0.00% 0.00% | 5,843,157,717 | 450 2024-04-23 | ₹ 1.48 | ₹ 1.48 | ₹ 1.44 | ₹ 1.45 | -2.14% -0.11% | 0.000000262693 | ₹ 66,819,491 ₹ 8,488,827,892 | 0.00% 0.00% | 5,843,157,717 | 437 2024-04-22 | ₹ 1.50 | ₹ 1.52 | ₹ 1.48 | ₹ 1.49 | -0.25% 1.02% | 0.000000269058 | ₹ 82,430,776 ₹ 8,730,618,294 | 0.00% 0.00% | 5,843,157,717 | 432 2024-04-21 | ₹ 1.53 | ₹ 1.54 | ₹ 1.50 | ₹ 1.50 | -0.74% -5.56% | 0.000000277064 | ₹ 64,051,221 ₹ 8,746,209,487 | 0.00% 0.00% | 5,843,157,717 | 432 2024-04-20 | ₹ 1.46 | ₹ 1.53 | ₹ 1.46 | ₹ 1.52 | 2.87% 3.35% | 0.000000281109 | ₹ 72,018,939 ₹ 8,858,016,914 | 0.00% 0.00% | 5,843,157,717 | 428 2024-04-19 | ₹ 1.47 | ₹ 1.48 | ₹ 1.39 | ₹ 1.48 | 0.95% -11.43% | 0.000000275112 | ₹ 69,852,329 ₹ 8,663,103,326 | 0.00% 0.00% | 5,843,157,717 | 425 2024-04-18 | ₹ 1.42 | ₹ 1.49 | ₹ 1.41 | ₹ 1.47 | 3.04% -18.80% | 0.000000275796 | ₹ 80,915,438 ₹ 8,563,152,322 | 0.00% 0.00% | 5,843,157,717 | 427 2024-04-17 | ₹ 1.46 | ₹ 1.46 | ₹ 1.42 | ₹ 1.42 | -2.35% -23.99% | 0.000000276396 | ₹ 69,837,259 ₹ 8,324,586,647 | 0.00% 0.00% | 5,843,157,717 | 427 2024-04-16 | ₹ 1.49 | ₹ 1.49 | ₹ 1.44 | ₹ 1.45 | -1.82% -17.34% | 0.000000271808 | ₹ 81,798,174 ₹ 8,500,691,572 | 0.00% 0.00% | 5,843,157,717 | 412 2024-04-15 | ₹ 1.63 | ₹ 1.66 | ₹ 1.46 | ₹ 1.48 | -6.74% -24.83% | 0.000000279838 | ₹ 120,324,964 ₹ 8,647,120,190 | 0.00% 0.00% | 5,843,157,717 | 398 2024-04-14 | ₹ 1.50 | ₹ 1.59 | ₹ 1.48 | ₹ 1.59 | 6.43% -10.11% | 0.000000298325 | ₹ 103,907,023 ₹ 9,287,776,145 | 0.00% 0.00% | 5,843,157,717 | 390 2024-04-13 | ₹ 1.66 | ₹ 1.70 | ₹ 1.49 | ₹ 1.49 | -10.68% -12.61% | 0.000000284012 | ₹ 102,743,321 ₹ 8,727,030,774 | 0.00% 0.00% | 5,843,157,717 | 404 2024-04-12 | ₹ 1.82 | ₹ 1.85 | ₹ 1.63 | ₹ 1.66 | -7.50% -1.08% | 0.000000297959 | ₹ 104,880,461 ₹ 9,722,299,328 | 0.00% 0.00% | 5,843,157,717 | 420 2024-04-11 | ₹ 1.82 | ₹ 1.86 | ₹ 1.80 | ₹ 1.82 | -2.39% 7.14% | 0.000000311549 | ₹ 99,526,823 ₹ 10,659,752,314 | 0.00% 0.00% | 5,843,157,717 | 419 2024-04-10 | ₹ 1.76 | ₹ 1.87 | ₹ 1.75 | ₹ 1.87 | 6.24% 16.15% | 0.000000317769 | ₹ 120,715,472 ₹ 10,899,948,982 | 0.00% 0.00% | 5,843,157,717 | 436 2024-04-09 | ₹ 1.95 | ₹ 1.95 | ₹ 1.74 | ₹ 1.75 | -10.71% 8.54% | 0.00000030421 | ₹ 98,137,962 ₹ 10,244,485,806 | 0.00% 0.00% | 5,843,157,717 | 414 2024-04-08 | ₹ 1.76 | ₹ 1.96 | ₹ 1.76 | ₹ 1.96 | 11.29% 14.58% | 0.000000327097 | ₹ 103,845,100 ₹ 11,436,872,836 | 0.00% 0.00% | 5,843,157,717 | 433 2024-04-07 | ₹ 1.71 | ₹ 1.76 | ₹ 1.70 | ₹ 1.76 | 3.47% -1.00% | 0.000000306215 | ₹ 88,399,774 ₹ 10,293,566,547 | 0.00% 0.00% | 5,843,157,717 | 441 2024-04-06 | ₹ 1.68 | ₹ 1.71 | ₹ 1.68 | ₹ 1.71 | 1.96% 2.58% | 0.000000297179 | ₹ 93,270,983 ₹ 9,988,666,125 | 0.00% 0.00% | 5,843,157,717 | 435 2024-04-05 | ₹ 1.72 | ₹ 1.72 | ₹ 1.67 | ₹ 1.68 | -1.05% -2.49% | 0.000000298291 | ₹ 81,394,464 ₹ 9,834,480,841 | 0.00% 0.00% | 5,843,157,717 | 437 2024-04-04 | ₹ 1.61 | ₹ 1.74 | ₹ 1.59 | ₹ 1.70 | 5.82% -5.68% | 0.000000300554 | ₹ 122,866,479 ₹ 9,962,211,984 | 0.00% 0.00% | 5,843,157,717 | 443 2024-04-03 | ₹ 1.62 | ₹ 1.64 | ₹ 1.61 | ₹ 1.61 | -0.53% -15.07% | 0.000000293387 | ₹ 106,351,419 ₹ 9,398,886,790 | 0.00% 0.00% | 5,843,157,717 | 445 2024-04-02 | ₹ 1.70 | ₹ 1.70 | ₹ 1.57 | ₹ 1.62 | -5.53% -14.27% | 0.000000295406 | ₹ 123,016,690 ₹ 9,455,712,878 | 0.00% 0.00% | 5,843,157,717 | 441 2024-04-01 | ₹ 1.79 | ₹ 1.79 | ₹ 1.67 | ₹ 1.71 | -4.22% -18.80% | 0.000000294039 | ₹ 90,590,079 ₹ 9,989,270,100 | 0.00% 0.00% | 5,843,157,717 | 439 2024-03-31 | ₹ 1.66 | ₹ 1.79 | ₹ 1.66 | ₹ 1.79 | 7.09% -7.95% | 0.000000301883 | ₹ 132,149,431 ₹ 10,436,905,311 | 0.00% 0.00% | 5,843,157,717 | 446 2024-03-30 | ₹ 1.71 | ₹ 1.71 | ₹ 1.67 | ₹ 1.67 | -2.91% -12.63% | 0.000000286796 | ₹ 94,887,307 ₹ 9,746,359,430 | 0.00% 0.00% | 5,843,157,717 |
|