CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 210,937,383,794,792 ||| 24h vol: ₹ 10,705,332,565,191 ||| crypto assets: 706

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
412 ApeX Protocol (APEX)₹ 201.96
$2.42		-2.01%
-3.65%		 0.0000379236₹ 1,938,410,232 
₹ 9,336,630,936 		0.02%
0.00% 		 46,229,612 
700,000,000 		$5.68
$85.97
APEX ApeX Protocol =
INR

APEX/AUD - A$ 3.65
APEX/BGN - 4.39 лв.
APEX/BRL - R$ 12.28
APEX/CAD - C$ 3.31
APEX/CHF - Fr. 2.20
APEX/CNY - CN¥ 17.46
APEX/CZK - Kč 56.19
APEX/DKK - kr. 16.76
APEX/EUR - € 2.25
APEX/GBP - £ 1.93
APEX/HKD - HK$ 18.92
APEX/HRK - kn 17.12
APEX/HUF - Ft 872.97
APEX/IDR - Rp 38,817
APEX/ILS - ₪ 9.05
APEX/INR - ₹ 201.96
APEX/JPY - ¥ 373.87
APEX/KRW - ₩ 3,285.47
APEX/MXN - Mex$ 40.85
APEX/MYR - RM 11.47
APEX/NOK - kr 26.23
APEX/NZD - NZ$ 4.03
APEX/PHP - ₱ 138.44
APEX/PLN - zł 9.69
APEX/RON - lei 11.17
APEX/RUB - ₽ 220.31
APEX/SEK - kr 26.18
APEX/SGD - S$ 3.27
APEX/THB - ฿ 89.04
APEX/TRY - ₺ 78.09
APEX/USD - $ 2.42
APEX/ZAR - R 44.76
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
412
2024-05-07		₹ 203.26₹ 214.86₹ 201.96₹ 201.96-2.01%
-3.65%		 0.0000379236₹ 1,938,410,232 
₹ 9,336,630,936 		0.02%
0.00%		  46,229,612 
406
2024-05-06		₹ 208.47₹ 214.39₹ 204.54₹ 204.84-1.87%
-4.20%		 0.0000386394₹ 1,368,322,218 
₹ 9,462,158,105 		0.01%
0.00%		  46,193,577 
400
2024-05-05		₹ 215.03₹ 215.03₹ 208.10₹ 208.78-2.81%
-8.56%		 0.0000392356₹ 1,219,177,420 
₹ 9,637,786,673 		0.02%
0.00%		  46,163,251 
395
2024-05-04		₹ 217.67₹ 219.43₹ 212.66₹ 214.81-0.41%
0.68%		 0.0000403015₹ 1,432,272,641 
₹ 9,916,304,642 		0.02%
0.00%		  46,163,251 
394
2024-05-03		₹ 212.76₹ 216.59₹ 209.47₹ 216.590.20%
1.32%		 0.0000413249₹ 2,105,892,860 
₹ 9,998,391,800 		0.02%
0.00%		  46,162,170 
380
2024-05-02		₹ 206.43₹ 216.29₹ 204.34₹ 216.294.61%
-2.59%		 0.0000436983₹ 4,657,436,928 
₹ 9,983,860,655 		0.04%
0.01%		  46,160,693 
382
2024-05-01		₹ 204.17₹ 216.61₹ 195.72₹ 206.101.60%
-8.69%		 0.0000426803₹ 5,280,041,039 
₹ 9,513,780,852 		0.03%
0.00%		  46,160,693 
382
2024-04-30		₹ 215.85₹ 218.80₹ 199.30₹ 202.83-5.19%
-10.92%		 0.0000404037₹ 4,043,265,321 
₹ 9,354,605,304 		0.03%
0.00%		  46,120,795 
386
2024-04-29		₹ 227.52₹ 227.81₹ 213.21₹ 213.40-6.40%
0.63%		 0.0000400621₹ 2,982,892,685 
₹ 9,842,051,301 		0.03%
0.00%		  46,120,795 
379
2024-04-28		₹ 214.35₹ 230.64₹ 213.36₹ 228.056.98%
8.15%		 0.0000429875₹ 2,055,046,083 
₹ 10,516,867,257 		0.03%
0.00%		  46,116,654 
392
2024-04-27		₹ 213.33₹ 216.63₹ 208.91₹ 211.55-1.22%
-4.61%		 0.0000401263₹ 2,756,724,363 
₹ 9,754,688,441 		0.03%
0.00%		  46,110,381 
391
2024-04-26		₹ 221.63₹ 221.63₹ 213.39₹ 213.39-3.99%
-1.76%		 0.0000399913₹ 4,077,828,772 
₹ 9,839,549,497 		0.04%
0.00%		  46,110,381 
390
2024-04-25		₹ 224.49₹ 226.75₹ 217.65₹ 222.69-1.15%
3.78%		 0.0000412733₹ 4,974,157,958 
₹ 10,267,064,069 		0.04%
0.00%		  46,104,248 
391
2024-04-24		₹ 233.23₹ 240.18₹ 218.57₹ 224.56-2.30%
6.22%		 0.0000420486₹ 3,888,901,087 
₹ 10,352,964,523 		0.03%
0.00%		  46,104,248 
389
2024-04-23		₹ 211.51₹ 238.10₹ 211.50₹ 230.028.53%
3.13%		 0.0000415931₹ 2,541,977,151 
₹ 10,598,139,136 		0.02%
0.00%		  46,074,109 
409
2024-04-22		₹ 213.25₹ 217.57₹ 213.20₹ 213.411.17%
-5.29%		 0.0000384293₹ 2,724,096,676 
₹ 9,832,066,484 		0.02%
0.00%		  46,071,382 
406
2024-04-21		₹ 221.00₹ 222.21₹ 210.79₹ 210.79-4.52%
-6.90%		 0.0000390173₹ 2,877,138,882 
₹ 9,696,533,643 		0.03%
0.00%		  46,000,910 
397
2024-04-20		₹ 214.73₹ 221.99₹ 206.32₹ 218.740.12%
2.76%		 0.0000405617₹ 3,542,877,336 
₹ 10,062,289,530 		0.04%
0.00%		  46,000,910 
385
2024-04-19		₹ 214.63₹ 221.03₹ 213.57₹ 218.831.54%
-8.52%		 0.0000406069₹ 3,885,200,824 
₹ 10,066,090,836 		0.02%
0.00%		  45,998,662 
384
2024-04-18		₹ 209.01₹ 216.00₹ 204.19₹ 215.022.57%
-18.30%		 0.0000404642₹ 3,865,505,081 
₹ 9,885,199,858 		0.03%
0.00%		  45,974,352 
380
2024-04-17		₹ 223.01₹ 223.73₹ 209.54₹ 212.18-5.20%
-22.19%		 0.0000411639₹ 4,021,999,926 
₹ 9,754,731,029 		0.03%
0.00%		  45,974,352 
376
2024-04-16		₹ 229.58₹ 229.58₹ 209.41₹ 221.52-1.86%
-17.85%		 0.0000413883₹ 4,560,777,987 
₹ 10,184,456,596 		0.03%
0.00%		  45,974,352 
374
2024-04-15		₹ 229.75₹ 238.37₹ 215.75₹ 225.43-0.55%
-19.93%		 0.0000426288₹ 4,335,205,955 
₹ 10,364,201,214 		0.02%
0.01%		  45,974,352 
366
2024-04-14		₹ 209.59₹ 227.06₹ 206.40₹ 227.0613.63%
-19.04%		 0.0000426146₹ 4,343,383,375 
₹ 10,426,900,342 		0.02%
0.00%		  45,922,226 
377
2024-04-13		₹ 246.79₹ 246.79₹ 199.82₹ 199.82-16.38%
-26.92%		 0.0000379971₹ 4,690,918,509 
₹ 9,168,059,646 		0.02%
0.00%		  45,882,242 
375
2024-04-12		₹ 258.84₹ 263.92₹ 229.66₹ 238.94-8.70%
-12.69%		 0.0000427879₹ 8,392,274,519 
₹ 10,962,699,097 		0.04%
0.01%		  45,880,871 
343
2024-04-11		₹ 272.56₹ 276.28₹ 258.11₹ 258.11-5.09%
-9.15%		 0.0000440792₹ 9,867,750,509 
₹ 14,423,481,334 		0.08%
0.01%		  55,880,871 
336
2024-04-10		₹ 262.21₹ 271.41₹ 259.90₹ 271.413.56%
-3.30%		 0.000046234₹ 8,596,673,658 
₹ 15,166,657,252 		0.06%
0.01%		  55,880,871 
343
2024-04-09		₹ 280.61₹ 282.45₹ 266.76₹ 268.61-4.35%
1.16%		 0.0000466064₹ 9,336,065,117 
₹ 15,008,530,830 		0.06%
0.01%		  55,875,776 
334
2024-04-08		₹ 279.60₹ 287.64₹ 279.60₹ 282.19-0.64%
1.23%		 0.0000471582₹ 8,462,983,849 
₹ 15,767,202,341 		0.05%
0.01%		  55,874,595 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0118 s