CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 212,348,292,463,427 ||| 24h vol: ₹ 7,713,437,579,012 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
403 Gains Network (GNS)₹ 283.76
$3.40		-2.06%
-1.02%		 0.0000534885₹ 412,730,254 
₹ 9,533,255,978 		0.01%
0.00% 		 33,596,534 $5.80
GNS Gains Network =
INR

GNS/AUD - A$ 5.21
GNS/BGN - 6.22 лв.
GNS/BRL - R$ 17.41
GNS/CAD - C$ 4.65
GNS/CHF - Fr. 3.08
GNS/CNY - CN¥ 24.65
GNS/CZK - Kč 79.93
GNS/DKK - kr. 23.72
GNS/EUR - € 3.18
GNS/GBP - £ 2.69
GNS/HKD - HK$ 26.63
GNS/HRK - kn 24.09
GNS/HUF - Ft 1,250.53
GNS/IDR - Rp 55,257
GNS/ILS - ₪ 13.02
GNS/INR - ₹ 283.76
GNS/JPY - ¥ 537.88
GNS/KRW - ₩ 4,688.59
GNS/MXN - Mex$ 58.38
GNS/MYR - RM 16.22
GNS/NOK - kr 37.56
GNS/NZD - NZ$ 5.73
GNS/PHP - ₱ 196.10
GNS/PLN - zł 13.72
GNS/RON - lei 15.84
GNS/RUB - ₽ 313.96
GNS/SEK - kr 37.05
GNS/SGD - S$ 4.64
GNS/THB - ฿ 125.93
GNS/TRY - ₺ 110.60
GNS/USD - $ 3.40
GNS/ZAR - R 63.89
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
403
2024-04-28		₹ 290.35₹ 296.83₹ 283.76₹ 283.76-2.06%
-1.02%		 0.0000534885₹ 412,730,254 
₹ 9,533,255,978 		0.01%
0.00%		  33,596,534 
393
2024-04-27		₹ 284.36₹ 292.07₹ 279.42₹ 289.621.12%
-1.74%		 0.0000549336₹ 409,218,654 
₹ 9,730,234,598 		0.00%
0.00%		  33,596,987 
400
2024-04-26		₹ 289.19₹ 289.19₹ 282.55₹ 286.23-1.70%
-2.82%		 0.0000536416₹ 372,849,569 
₹ 9,617,176,822 		0.00%
0.00%		  33,599,606 
402
2024-04-25		₹ 284.81₹ 290.92₹ 278.63₹ 290.921.46%
1.87%		 0.0000539185₹ 413,912,467 
₹ 9,775,975,910 		0.00%
0.00%		  33,603,655 
412
2024-04-24		₹ 299.33₹ 304.17₹ 283.54₹ 283.54-4.74%
3.09%		 0.0000530943₹ 428,652,517 
₹ 9,527,945,162 		0.00%
0.00%		  33,603,108 
405
2024-04-23		₹ 293.82₹ 298.69₹ 291.95₹ 298.011.25%
5.12%		 0.0000538865₹ 368,437,560 
₹ 10,016,988,055 		0.00%
0.00%		  33,612,951 
408
2024-04-22		₹ 287.06₹ 295.12₹ 286.01₹ 292.582.03%
5.33%		 0.0000526865₹ 351,860,991 
₹ 9,835,372,612 		0.00%
0.00%		  33,615,556 
409
2024-04-21		₹ 295.53₹ 295.83₹ 283.89₹ 286.56-2.72%
-1.30%		 0.0000530431₹ 406,419,099 
₹ 9,633,430,094 		0.00%
0.00%		  33,616,990 
400
2024-04-20		₹ 293.99₹ 298.99₹ 280.93₹ 295.160.29%
3.86%		 0.0000547317₹ 792,536,230 
₹ 9,922,890,636 		0.01%
0.00%		  33,618,994 
390
2024-04-19		₹ 286.78₹ 301.37₹ 278.21₹ 296.083.22%
-7.41%		 0.0000549401₹ 529,141,385 
₹ 9,954,235,757 		0.00%
0.00%		  33,620,321 
396
2024-04-18		₹ 274.50₹ 286.30₹ 273.92₹ 286.303.60%
-23.34%		 0.0000538789₹ 364,184,247 
₹ 9,626,560,273 		0.00%
0.00%		  33,624,342 
394
2024-04-17		₹ 283.15₹ 283.15₹ 269.22₹ 276.05-2.97%
-28.35%		 0.0000535555₹ 389,154,194 
₹ 9,282,561,782 		0.00%
0.00%		  33,626,454 
392
2024-04-16		₹ 278.34₹ 285.93₹ 268.94₹ 285.932.76%
-27.08%		 0.0000534205₹ 488,747,432 
₹ 9,615,701,953 		0.00%
0.00%		  33,630,121 
420
2024-04-15		₹ 300.05₹ 310.28₹ 277.91₹ 277.91-4.40%
-32.72%		 0.0000525509₹ 516,354,841 
₹ 8,463,237,838 		0.00%
0.00%		  30,453,619 
406
2024-04-14		₹ 288.82₹ 298.27₹ 279.87₹ 291.188.98%
-23.67%		 0.0000546497₹ 684,353,808 
₹ 8,867,489,481 		0.00%
0.00%		  30,453,619 
409
2024-04-13		₹ 321.44₹ 321.44₹ 267.18₹ 267.18-16.36%
-28.06%		 0.0000508066₹ 648,004,799 
₹ 8,136,560,583 		0.00%
0.00%		  30,453,619 
408
2024-04-12		₹ 372.09₹ 378.81₹ 305.93₹ 317.14-15.29%
-15.19%		 0.0000567922₹ 635,499,344 
₹ 9,658,124,069 		0.00%
0.00%		  30,453,619 
402
2024-04-11		₹ 384.13₹ 386.04₹ 372.19₹ 372.19-3.14%
-2.64%		 0.0000635614₹ 458,887,300 
₹ 11,334,582,483 		0.00%
0.00%		  30,453,619 
398
2024-04-10		₹ 388.07₹ 388.07₹ 371.10₹ 383.49-1.89%
2.70%		 0.0000653268₹ 499,780,505 
₹ 11,678,739,872 		0.00%
0.01%		  30,453,619 
398
2024-04-09		₹ 410.52₹ 411.48₹ 387.62₹ 390.62-5.19%
4.71%		 0.0000677777₹ 478,105,666 
₹ 11,895,826,517 		0.00%
0.01%		  30,453,619 
393
2024-04-08		₹ 388.58₹ 414.02₹ 386.45₹ 411.826.65%
1.89%		 0.0000688209₹ 685,881,030 
₹ 12,541,282,144 		0.00%
0.01%		  30,453,619 
400
2024-04-07		₹ 371.38₹ 380.02₹ 371.29₹ 380.022.71%
-9.47%		 0.0000660564₹ 399,562,881 
₹ 11,572,997,889 		0.00%
0.01%		  30,453,619 
396
2024-04-06		₹ 370.44₹ 374.23₹ 370.44₹ 371.910.10%
-9.47%		 0.0000646547₹ 349,813,915 
₹ 11,326,124,156 		0.00%
0.00%		  30,453,619 
394
2024-04-05		₹ 384.40₹ 384.40₹ 370.31₹ 373.29-2.90%
-10.57%		 0.0000661575₹ 379,573,980 
₹ 11,367,950,192 		0.00%
0.01%		  30,453,619 
386
2024-04-04		₹ 374.60₹ 391.85₹ 369.44₹ 382.772.17%
-10.05%		 0.0000674765₹ 437,172,965 
₹ 11,656,755,829 		0.00%
0.01%		  30,453,619 
389
2024-04-03		₹ 373.63₹ 379.60₹ 372.67₹ 373.98-0.05%
-9.94%		 0.0000682124₹ 699,351,352 
₹ 11,389,112,856 		0.00%
0.01%		  30,453,619 
393
2024-04-02		₹ 401.49₹ 401.49₹ 372.87₹ 373.64-7.14%
-12.65%		 0.0000682069₹ 719,978,976 
₹ 11,378,754,715 		0.00%
0.01%		  30,453,619 
384
2024-04-01		₹ 422.09₹ 422.09₹ 395.37₹ 404.37-3.66%
-8.10%		 0.0000695507₹ 540,874,477 
₹ 12,314,625,358 		0.00%
0.01%		  30,453,619 
387
2024-03-31		₹ 412.30₹ 423.05₹ 411.01₹ 420.112.15%
0.19%		 0.0000710025₹ 392,518,767 
₹ 12,793,767,380 		0.00%
0.01%		  30,453,619 
384
2024-03-30		₹ 419.82₹ 421.29₹ 411.25₹ 411.25-2.29%
1.05%		 0.0000707102₹ 484,618,401 
₹ 12,524,009,157 		0.00%
0.01%		  30,453,619 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0024 s