Top CryptoCurrencies 2024 Market cap: ₹ 211,273,681,612,753 ||| 24h vol: ₹ 9,092,451,764,221 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 379 500 | 2024-04-21 485 | 2024-04-22 | +15 482 | 2024-04-23 | +3 456 | 2024-04-24 | +26 431 | 2024-04-25 | +25 408 | 2024-04-26 | +23 379 | 2024-04-27 | +29 +121 | LeverFi (LEVER) | ₹ 0.35 $0.00 | 10.73% 54.04% | 0.0000000654929 | ₹ 5,913,940,341 ₹ 10,483,879,452 | 0.07% 0.00% | 30,362,866,038 35,000,000,000  | $6.38 $7.36 | |
LEVER/AUD - A$ 0.01 LEVER/BGN - 0.01 лв. LEVER/BRL - R$ 0.02 LEVER/CAD - C$ 0.01 LEVER/CHF - Fr. 0.00 LEVER/CNY - CN¥ 0.03 LEVER/CZK - Kč 0.10 LEVER/DKK - kr. 0.03
LEVER/EUR - € 0.00 LEVER/GBP - £ 0.00 LEVER/HKD - HK$ 0.03 LEVER/HRK - kn 0.03 LEVER/HUF - Ft 1.52 LEVER/IDR - Rp 67 LEVER/ILS - ₪ 0.02 LEVER/INR - ₹ 0.35
LEVER/JPY - ¥ 0.65 LEVER/KRW - ₩ 5.71 LEVER/MXN - Mex$ 0.07 LEVER/MYR - RM 0.02 LEVER/NOK - kr 0.05 LEVER/NZD - NZ$ 0.01 LEVER/PHP - ₱ 0.24 LEVER/PLN - zł 0.02
LEVER/RON - lei 0.02 LEVER/RUB - ₽ 0.38 LEVER/SEK - kr 0.05 LEVER/SGD - S$ 0.01 LEVER/THB - ฿ 0.15 LEVER/TRY - ₺ 0.13 LEVER/USD - $ 0.00 LEVER/ZAR - R 0.08
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 379 2024-04-27 | ₹ 0.32 | ₹ 0.36 | ₹ 0.29 | ₹ 0.35 | 10.73% 54.04% | 0.0000000654929 | ₹ 5,913,940,341 ₹ 10,483,879,452 | 0.07% 0.00% | 30,362,866,038 | 408 2024-04-26 | ₹ 0.30 | ₹ 0.32 | ₹ 0.29 | ₹ 0.32 | 5.22% 53.68% | 0.000000059675 | ₹ 3,423,858,552 ₹ 9,475,206,271 | 0.03% 0.00% | 29,756,720,228 | 431 2024-04-25 | ₹ 0.28 | ₹ 0.30 | ₹ 0.27 | ₹ 0.30 | 8.98% 47.91% | 0.0000000561266 | ₹ 3,944,892,601 ₹ 8,941,940,614 | 0.03% 0.00% | 29,527,520,956 | 456 2024-04-24 | ₹ 0.26 | ₹ 0.28 | ₹ 0.26 | ₹ 0.27 | 6.50% 36.18% | 0.0000000509218 | ₹ 2,294,479,133 ₹ 8,029,033,099 | 0.02% 0.00% | 29,524,845,683 | 482 2024-04-23 | ₹ 0.25 | ₹ 0.27 | ₹ 0.25 | ₹ 0.26 | 0.89% 25.84% | 0.0000000461962 | ₹ 1,710,943,104 ₹ 7,450,172,351 | 0.02% 0.00% | 29,161,466,921 | 485 2024-04-22 | ₹ 0.23 | ₹ 0.26 | ₹ 0.23 | ₹ 0.25 | 12.22% 23.52% | 0.0000000448175 | ₹ 3,073,850,529 ₹ 7,257,839,275 | 0.03% 0.00% | 29,161,466,921 | 500 2024-04-21 | ₹ 0.23 | ₹ 0.23 | ₹ 0.23 | ₹ 0.23 | 10.16% 8.50% | 0.0000000416287 | ₹ 840,171,216 ₹ 6,579,485,893 | 0.01% 0.00% | 29,160,085,728 | 500 2024-04-20 | ₹ 0.23 | ₹ 0.23 | ₹ 0.22 | ₹ 0.22 | 8.91% 22.97% | 0.0000000415005 | ₹ 836,146,922 ₹ 6,531,960,872 | 0.01% 0.00% | 29,160,085,728 | 499 2024-04-17 | ₹ 0.20 | ₹ 0.20 | ₹ 0.20 | ₹ 0.20 | 1.39% -29.12% | 0.000000039854 | ₹ 865,093,147 ₹ 5,972,310,482 | 0.01% 0.00% | 29,160,085,728 | 500 2024-04-16 | ₹ 0.20 | ₹ 0.20 | ₹ 0.20 | ₹ 0.20 | 1.47% -34.25% | 0.0000000382642 | ₹ 934,284,007 ₹ 5,972,086,554 | 0.01% 0.00% | 29,160,085,728 | 497 2024-04-15 | ₹ 0.22 | ₹ 0.23 | ₹ 0.22 | ₹ 0.22 | -0.20% -30.83% | 0.0000000396062 | ₹ 1,690,617,519 ₹ 6,356,713,911 | 0.01% 0.00% | 29,160,085,728 | 497 2024-04-14 | ₹ 0.21 | ₹ 0.23 | ₹ 0.21 | ₹ 0.21 | 10.79% -32.76% | 0.0000000393211 | ₹ 2,048,771,580 ₹ 6,109,241,071 | 0.01% 0.00% | 29,159,967,345 | 480 2024-04-13 | ₹ 0.24 | ₹ 0.25 | ₹ 0.22 | ₹ 0.23 | -19.58% -18.89% | 0.0000000407115 | ₹ 3,099,100,326 ₹ 6,630,788,210 | 0.01% 0.00% | 29,159,967,345 | 485 2024-04-12 | ₹ 0.29 | ₹ 0.30 | ₹ 0.24 | ₹ 0.24 | -16.14% 3.94% | 0.0000000435965 | ₹ 3,456,411,794 ₹ 7,099,077,456 | 0.02% 0.00% | 29,159,851,338 | 468 2024-04-11 | ₹ 0.29 | ₹ 0.29 | ₹ 0.28 | ₹ 0.29 | -1.35% 13.67% | 0.0000000497631 | ₹ 1,859,421,839 ₹ 8,496,959,903 | 0.01% 0.00% | 29,159,700,337 | 475 2024-04-10 | ₹ 0.31 | ₹ 0.32 | ₹ 0.29 | ₹ 0.29 | -4.78% 24.96% | 0.0000000502212 | ₹ 2,829,299,882 ₹ 8,596,781,674 | 0.02% 0.00% | 29,159,700,337 | 467 2024-04-09 | ₹ 0.32 | ₹ 0.35 | ₹ 0.30 | ₹ 0.31 | -1.51% 43.92% | 0.000000053835 | ₹ 4,591,275,870 ₹ 9,047,250,872 | 0.03% 0.00% | 29,159,700,337 | 466 2024-04-08 | ₹ 0.32 | ₹ 0.32 | ₹ 0.31 | ₹ 0.32 | 1.87% 45.80% | 0.0000000530775 | ₹ 4,197,818,502 ₹ 9,261,312,581 | 0.03% 0.00% | 29,159,410,902 | 465 2024-04-07 | ₹ 0.29 | ₹ 0.34 | ₹ 0.29 | ₹ 0.31 | 10.39% 35.07% | 0.0000000539446 | ₹ 8,631,447,214 ₹ 9,049,279,793 | 0.09% 0.00% | 29,159,073,106 | 473 2024-04-06 | ₹ 0.26 | ₹ 0.29 | ₹ 0.26 | ₹ 0.29 | 20.64% 30.55% | 0.0000000501841 | ₹ 5,531,487,386 ₹ 8,417,485,625 | 0.06% 0.00% | 29,159,073,106 | 497 2024-04-05 | ₹ 0.26 | ₹ 0.26 | ₹ 0.26 | ₹ 0.26 | 10.44% 12.84% | 0.0000000454971 | ₹ 10,300,808,001 ₹ 7,588,569,474 | 0.07% 0.00% | 29,157,534,227 | 499 2024-04-04 | ₹ 0.27 | ₹ 0.30 | ₹ 0.26 | ₹ 0.26 | 8.44% 10.90% | 0.0000000452479 | ₹ 10,194,035,892 ₹ 7,484,029,509 | 0.07% 0.00% | 29,157,534,227 | 498 2024-04-03 | ₹ 0.25 | ₹ 0.25 | ₹ 0.25 | ₹ 0.25 | 25.40% 9.05% | 0.0000000460538 | ₹ 3,528,090,623 ₹ 7,395,549,472 | 0.02% 0.00% | 29,152,782,780 | 498 2024-03-15 | ₹ 0.26 | ₹ 0.26 | ₹ 0.26 | ₹ 0.26 | 7.07% 15.72% | 0.000000045334 | ₹ 3,162,267,466 ₹ 7,506,293,028 | 0.01% 0.00% | 28,925,033,679 | 498 2024-03-13 | ₹ 0.26 | ₹ 0.26 | ₹ 0.26 | ₹ 0.26 | 11.31% 42.01% | 0.0000000442349 | ₹ 5,356,362,845 ₹ 7,646,522,183 | 0.02% 0.00% | 28,924,014,864 | 499 2024-03-10 | ₹ 0.26 | ₹ 0.26 | ₹ 0.26 | ₹ 0.26 | 13.80% 35.03% | 0.0000000445891 | ₹ 1,957,652,590 ₹ 7,442,842,794 | 0.01% 0.00% | 28,921,164,359 | 499 2024-03-05 | ₹ 0.23 | ₹ 0.23 | ₹ 0.22 | ₹ 0.23 | -6.65% 40.53% | 0.000000040824 | ₹ 7,071,219,737 ₹ 6,634,741,000 | 0.02% 0.00% | 28,916,155,809 | 491 2024-03-04 | ₹ 0.25 | ₹ 0.25 | ₹ 0.22 | ₹ 0.24 | 24.18% 47.80% | 0.0000000424878 | ₹ 8,141,680,765 ₹ 6,859,483,627 | 0.03% 0.00% | 28,910,432,985 |
|