CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 213,363,756,662,470 ||| 24h vol: ₹ 8,294,572,552,786 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
426 Ankr Staked ETH (ankrETH)₹ 308,003.11
$3,692.95		3.47%
2.36%		 0.0580687₹ 5,220,611 
₹ 9,033,739,565 		0.00%
0.00% 		 29,330 
54,973 		$5.50
$10.31
ankrETH Ankr Staked ETH =
INR

ankrETH/AUD - A$ 5,655.35
ankrETH/BGN - 6,751.27 лв.
ankrETH/BRL - R$ 18,894.24
ankrETH/CAD - C$ 5,052.14
ankrETH/CHF - Fr. 3,338.63
ankrETH/CNY - CN¥ 26,759.52
ankrETH/CZK - Kč 86,764.75
ankrETH/DKK - kr. 25,742.85
ankrETH/EUR - € 3,450.51
ankrETH/GBP - £ 2,922.22
ankrETH/HKD - HK$ 28,909.71
ankrETH/HRK - kn 26,146.68
ankrETH/HUF - Ft 1,357,380.70
ankrETH/IDR - Rp 59,978,309
ankrETH/ILS - ₪ 14,136.24
ankrETH/INR - ₹ 308,003.11
ankrETH/JPY - ¥ 583,836.93
ankrETH/KRW - ₩ 5,089,217.47
ankrETH/MXN - Mex$ 63,371.39
ankrETH/MYR - RM 17,606.18
ankrETH/NOK - kr 40,765.74
ankrETH/NZD - NZ$ 6,217.60
ankrETH/PHP - ₱ 212,856.10
ankrETH/PLN - zł 14,895.44
ankrETH/RON - lei 17,198.22
ankrETH/RUB - ₽ 340,786.90
ankrETH/SEK - kr 40,213.64
ankrETH/SGD - S$ 5,032.01
ankrETH/THB - ฿ 136,694.54
ankrETH/TRY - ₺ 120,050.42
ankrETH/USD - $ 3,692.95
ankrETH/ZAR - R 69,353.97
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
426
2024-04-28		₹ 310,908.04₹ 310,908.04₹ 308,003.11₹ 308,003.113.47%
2.36%		 0.0580687₹ 5,220,611 
₹ 9,033,739,565 		0.00%
0.00%		  29,330 
425
2024-04-27		₹ 299,491.83₹ 303,535.21₹ 297,660.30₹ 303,535.211.36%
2.95%		 0.0575738₹ 4,881,744 
₹ 8,902,698,606 		0.00%
0.00%		  29,330 
429
2024-04-26		₹ 303,576.80₹ 303,576.80₹ 299,104.86₹ 299,645.53-0.94%
1.65%		 0.0561561₹ 707,362 
₹ 8,788,613,413 		0.00%
0.00%		  29,330 
432
2024-04-25		₹ 303,383.39₹ 303,400.06₹ 299,788.96₹ 302,591.66-0.72%
3.14%		 0.0560816₹ 3,953,616 
₹ 8,875,001,488 		0.00%
0.00%		  29,330 
432
2024-04-24		₹ 306,356.44₹ 311,561.36₹ 304,640.35₹ 304,737.82-0.49%
6.13%		 0.0570629₹ 5,510,652 
₹ 8,937,948,245 		0.00%
0.00%		  29,330 
433
2024-04-23		₹ 306,389.97₹ 307,096.72₹ 306,388.31₹ 306,388.310.00%
4.22%		 0.0554015₹ 1,784,463 
₹ 8,986,377,309 		0.00%
0.00%		  29,330 
431
2024-04-22		₹ 302,814.37₹ 307,859.46₹ 300,929.66₹ 306,698.931.52%
2.64%		 0.0552283₹ 17,337,421 
₹ 8,995,488,743 		0.00%
0.00%		  29,330 
429
2024-04-21		₹ 293,068.98₹ 303,997.19₹ 293,068.98₹ 301,875.412.43%
3.59%		 0.0558773₹ 419,104 
₹ 8,854,012,713 		0.00%
0.00%		  29,330 
441
2024-04-20		₹ 297,113.29₹ 297,174.15₹ 293,068.98₹ 293,068.98-1.36%
1.42%		 0.0543444₹ 6,108,306 
₹ 8,595,703,141 		0.00%
0.00%		  29,330 
426
2024-04-19		₹ 294,781.96₹ 296,182.32₹ 294,157.54₹ 296,182.320.51%
-4.91%		 0.0549595₹ 924,924 
₹ 8,687,026,289 		0.00%
0.00%		  29,330 
421
2024-04-18		₹ 287,890.54₹ 294,042.20₹ 285,434.05₹ 294,042.202.14%
-14.75%		 0.0553364₹ 17,580,406 
₹ 8,624,252,374 		0.00%
0.00%		  29,330 
419
2024-04-17		₹ 294,928.68₹ 295,251.42₹ 287,821.03₹ 288,179.72-2.29%
-14.90%		 0.0559089₹ 3,032,186 
₹ 8,452,314,357 		0.00%
0.00%		  29,330 
420
2024-04-16		₹ 299,326.25₹ 299,326.25₹ 294,771.33₹ 294,812.28-1.51%
-14.00%		 0.0550809₹ 4,555,008 
₹ 8,646,843,477 		0.00%
0.00%		  29,330 
409
2024-04-15		₹ 291,685.95₹ 311,887.11₹ 291,685.95₹ 298,943.882.46%
-14.69%		 0.0565292₹ 5,634,220 
₹ 8,768,028,792 		0.00%
0.00%		  29,330 
418
2024-04-14		₹ 287,700.63₹ 292,846.91₹ 284,966.54₹ 292,257.450.88%
-10.12%		 0.0548518₹ 7,497,509 
₹ 8,571,901,713 		0.00%
0.00%		  29,330 
399
2024-04-13		₹ 311,763.96₹ 312,615.13₹ 289,698.10₹ 289,698.10-6.89%
-9.89%		 0.0550889₹ 81,839,493 
₹ 8,496,851,290 		0.00%
0.00%		  29,330 
428
2024-04-12		₹ 344,118.78₹ 344,118.78₹ 311,238.90₹ 311,238.90-9.54%
-2.03%		 0.0557351₹ 13,721,587 
₹ 9,128,637,542 		0.00%
0.00%		  29,330 
434
2024-04-11		₹ 338,082.13₹ 344,452.36₹ 338,068.78₹ 344,311.451.95%
8.19%		 0.0588001₹ 111,566,243 
₹ 10,098,660,023 		0.00%
0.00%		  29,330 
445
2024-04-10		₹ 341,285.79₹ 341,285.79₹ 334,728.25₹ 337,052.51-1.25%
6.74%		 0.0574159₹ 38,957,274 
₹ 9,885,749,681 		0.00%
0.00%		  29,330 
447
2024-04-09		₹ 352,516.23₹ 352,671.09₹ 341,466.64₹ 341,466.64-2.30%
10.10%		 0.0592487₹ 76,160,583 
₹ 10,015,212,718 		0.00%
0.00%		  29,330 
443
2024-04-08		₹ 324,594.63₹ 349,581.64₹ 324,365.63₹ 349,564.987.89%
3.91%		 0.0584177₹ 72,005,503 
₹ 10,252,733,844 		0.00%
0.00%		  29,330 
452
2024-04-07		₹ 320,302.79₹ 324,004.51₹ 320,302.79₹ 323,954.531.15%
-6.45%		 0.0563108₹ 8,134,785 
₹ 9,501,582,170 		0.00%
0.00%		  29,330 
450
2024-04-06		₹ 317,793.88₹ 320,300.29₹ 317,668.10₹ 320,300.290.86%
-4.42%		 0.055682₹ 57,549,731 
₹ 9,394,401,504 		0.00%
0.00%		  29,330 
445
2024-04-05		₹ 318,379.82₹ 318,379.82₹ 311,018.53₹ 318,185.36-0.12%
-4.96%		 0.0563917₹ 14,654,803 
₹ 9,332,368,646 		0.00%
0.00%		  29,330 
453
2024-04-04		₹ 316,799.54₹ 318,674.70₹ 315,083.01₹ 318,674.700.59%
-6.19%		 0.0561774₹ 4,520,830 
₹ 9,346,730,449 		0.00%
0.00%		  29,330 
448
2024-04-03		₹ 312,860.13₹ 316,043.68₹ 312,860.13₹ 316,043.681.71%
-5.72%		 0.0576447₹ 10,435,951 
₹ 9,269,562,190 		0.00%
0.00%		  29,330 
452
2024-04-02		₹ 335,634.00₹ 335,634.00₹ 310,609.82₹ 310,609.82-7.77%
-9.30%		 0.0567007₹ 15,486,676 
₹ 9,110,194,524 		0.00%
0.00%		  29,330 
444
2024-04-01		₹ 346,417.48₹ 346,417.48₹ 336,429.04₹ 336,613.18-2.82%
-2.34%		 0.0578963₹ 53,450,972 
₹ 9,872,863,976 		0.00%
0.00%		  29,330 
442
2024-03-31		₹ 336,711.34₹ 346,667.32₹ 336,711.34₹ 346,658.983.34%
6.97%		 0.0585891₹ 91,305,990 
₹ 10,167,514,725 		0.00%
0.00%		  29,330 
444
2024-03-30		₹ 335,205.44₹ 338,525.76₹ 334,682.62₹ 335,445.580.13%
3.45%		 0.0576766₹ 51,164,471 
₹ 9,838,621,911 		0.00%
0.00%		  29,330 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s