|
Top CryptoCurrencies 2024 Market cap: ₹ 213,506,123,229,337 ||| 24h vol: ₹ 8,505,999,410,914 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 387 388 | 2024-04-22
388 | 2024-04-23 |
393 | 2024-04-24 | -5
389 | 2024-04-25 | +4
403 | 2024-04-26 | -14
396 | 2024-04-27 | +7
387 | 2024-04-28 | +9
+1 |  dKargo (DKA) | ₹ 2.75
$0.03 | 6.77%
-4.33% | 0.000000515711 | ₹ 131,862,311
₹ 10,216,924,881 | 0.00%
0.00% | 3,716,250,000
5,000,000,000 | $6.22
$8.37 | |
DKA/AUD - A$ 0.05
DKA/BGN - 0.06 лв.
DKA/BRL - R$ 0.17
DKA/CAD - C$ 0.05
DKA/CHF - Fr. 0.03
DKA/CNY - CN¥ 0.24
DKA/CZK - Kč 0.77
DKA/DKK - kr. 0.23
DKA/EUR - € 0.03
DKA/GBP - £ 0.03
DKA/HKD - HK$ 0.26
DKA/HRK - kn 0.23
DKA/HUF - Ft 12.12
DKA/IDR - Rp 535
DKA/ILS - ₪ 0.13
DKA/INR - ₹ 2.75
DKA/JPY - ¥ 5.21
DKA/KRW - ₩ 45.43
DKA/MXN - Mex$ 0.57
DKA/MYR - RM 0.16
DKA/NOK - kr 0.36
DKA/NZD - NZ$ 0.06
DKA/PHP - ₱ 1.90
DKA/PLN - zł 0.13
DKA/RON - lei 0.15
DKA/RUB - ₽ 3.04
DKA/SEK - kr 0.36
DKA/SGD - S$ 0.04
DKA/THB - ฿ 1.22
DKA/TRY - ₺ 1.07
DKA/USD - $ 0.03
DKA/ZAR - R 0.62
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 387
2024-04-28 | ₹ 2.72 | ₹ 2.76 | ₹ 2.72 | ₹ 2.75 | 6.77%
-4.33% | 0.000000515711 | ₹ 131,862,311
₹ 10,216,924,881 | 0.00%
0.00% | 3,716,250,000 | 396
2024-04-27 | ₹ 2.57 | ₹ 2.72 | ₹ 2.57 | ₹ 2.60 | 1.32%
-0.89% | 0.000000493966 | ₹ 115,477,459
₹ 9,678,026,072 | 0.00%
0.00% | 3,716,250,000 | 403
2024-04-26 | ₹ 2.71 | ₹ 2.71 | ₹ 2.57 | ₹ 2.57 | -7.21%
2.95% | 0.000000480725 | ₹ 82,439,571
₹ 9,532,630,742 | 0.00%
0.00% | 3,716,250,000 | 389
2024-04-25 | ₹ 2.75 | ₹ 2.77 | ₹ 2.54 | ₹ 2.77 | -0.63%
1.76% | 0.000000512544 | ₹ 164,374,185
₹ 10,277,145,624 | 0.00%
0.00% | 3,716,250,000 | 393
2024-04-24 | ₹ 2.85 | ₹ 2.88 | ₹ 2.76 | ₹ 2.76 | -3.38%
3.45% | 0.000000516027 | ₹ 211,755,412
₹ 10,241,162,761 | 0.00%
0.00% | 3,716,250,000 | 388
2024-04-23 | ₹ 2.85 | ₹ 2.86 | ₹ 2.69 | ₹ 2.85 | -0.47%
3.69% | 0.000000515962 | ₹ 185,732,794
₹ 10,604,096,848 | 0.00%
0.00% | 3,716,250,000 | 388
2024-04-22 | ₹ 2.82 | ₹ 2.86 | ₹ 2.67 | ₹ 2.86 | 1.39%
2.55% | 0.000000514531 | ₹ 149,314,399
₹ 10,618,609,033 | 0.00%
0.00% | 3,716,250,000 | 386
2024-04-21 | ₹ 2.69 | ₹ 2.87 | ₹ 2.69 | ₹ 2.82 | 6.83%
2.29% | 0.000000521288 | ₹ 441,910,921
₹ 10,465,877,450 | 0.00%
0.00% | 3,716,250,000 | 405
2024-04-20 | ₹ 2.51 | ₹ 2.81 | ₹ 2.51 | ₹ 2.65 | 5.48%
-6.27% | 0.000000490909 | ₹ 406,590,258
₹ 9,838,311,431 | 0.00%
0.00% | 3,716,250,000 | 409
2024-04-19 | ₹ 2.72 | ₹ 2.72 | ₹ 2.42 | ₹ 2.50 | -8.35%
-17.01% | 0.000000464197 | ₹ 420,786,116
₹ 9,296,582,965 | 0.00%
0.00% | 3,716,250,000 | 377
2024-04-18 | ₹ 2.63 | ₹ 2.73 | ₹ 2.49 | ₹ 2.73 | 10.48%
-17.13% | 0.000000514589 | ₹ 142,339,403
₹ 10,161,653,053 | 0.00%
0.00% | 3,716,250,000 | 378
2024-04-17 | ₹ 2.74 | ₹ 2.76 | ₹ 2.51 | ₹ 2.67 | -3.15%
-18.04% | 0.000000518709 | ₹ 186,408,439
₹ 9,936,010,855 | 0.00%
0.00% | 3,716,250,000 | 374
2024-04-16 | ₹ 2.76 | ₹ 2.76 | ₹ 2.50 | ₹ 2.76 | -1.07%
-16.15% | 0.000000515891 | ₹ 257,002,809
₹ 10,261,420,030 | 0.00%
0.00% | 3,716,250,000 | 375
2024-04-15 | ₹ 2.87 | ₹ 2.88 | ₹ 2.63 | ₹ 2.79 | 1.13%
-11.04% | 0.000000527144 | ₹ 345,673,482
₹ 10,359,802,469 | 0.00%
0.01% | 3,716,250,000 | 370
2024-04-14 | ₹ 2.82 | ₹ 2.82 | ₹ 2.54 | ₹ 2.76 | 0.15%
-9.77% | 0.000000518226 | ₹ 460,143,753
₹ 10,261,202,311 | 0.00%
0.00% | 3,716,250,000 | 353
2024-04-13 | ₹ 3.17 | ₹ 3.17 | ₹ 2.76 | ₹ 2.76 | -8.38%
-9.55% | 0.00000052427 | ₹ 1,603,795,335
₹ 10,245,713,736 | 0.01%
0.00% | 3,716,250,000 | 371
2024-04-12 | ₹ 3.09 | ₹ 3.28 | ₹ 2.99 | ₹ 2.99 | -7.62%
0.27% | 0.000000534951 | ₹ 401,927,717
₹ 11,101,559,626 | 0.00%
0.01% | 3,716,250,000 | 380
2024-04-11 | ₹ 3.11 | ₹ 3.29 | ₹ 3.03 | ₹ 3.29 | 1.10%
9.37% | 0.000000561701 | ₹ 276,811,343
₹ 12,223,157,705 | 0.00%
0.01% | 3,716,250,000 | 385
2024-04-10 | ₹ 3.24 | ₹ 3.25 | ₹ 3.01 | ₹ 3.25 | 4.85%
12.06% | 0.000000553112 | ₹ 545,807,522
₹ 12,066,572,451 | 0.00%
0.01% | 3,716,250,000 | 389
2024-04-09 | ₹ 3.30 | ₹ 3.33 | ₹ 3.13 | ₹ 3.28 | 4.95%
10.63% | 0.000000569159 | ₹ 416,142,125
₹ 12,190,116,187 | 0.00%
0.01% | 3,716,250,000 | 412
2024-04-08 | ₹ 3.03 | ₹ 3.24 | ₹ 2.98 | ₹ 3.11 | 2.36%
1.73% | 0.000000520056 | ₹ 295,108,508
₹ 11,564,796,046 | 0.00%
0.00% | 3,716,250,000 | 403
2024-04-07 | ₹ 3.06 | ₹ 3.23 | ₹ 3.03 | ₹ 3.05 | 0.40%
-9.20% | 0.000000529953 | ₹ 146,085,862
₹ 11,330,110,500 | 0.00%
0.00% | 3,716,250,000 | 400
2024-04-06 | ₹ 3.19 | ₹ 3.20 | ₹ 3.00 | ₹ 3.02 | -5.26%
-5.15% | 0.000000525404 | ₹ 140,096,974
₹ 11,231,565,152 | 0.00%
0.00% | 3,716,250,000 | 401
2024-04-05 | ₹ 3.02 | ₹ 3.22 | ₹ 2.97 | ₹ 3.00 | -6.28%
-5.04% | 0.000000531552 | ₹ 238,422,060
₹ 11,145,888,467 | 0.00%
0.00% | 3,716,250,000 | 403
2024-04-04 | ₹ 3.16 | ₹ 3.24 | ₹ 2.92 | ₹ 3.01 | 3.59%
-14.45% | 0.000000530852 | ₹ 265,801,304
₹ 11,190,884,708 | 0.00%
0.00% | 3,716,250,000 | 381
2024-04-03 | ₹ 3.16 | ₹ 3.20 | ₹ 2.98 | ₹ 3.15 | 0.07%
-10.74% | 0.000000575156 | ₹ 319,937,967
₹ 11,718,679,424 | 0.00%
0.01% | 3,716,250,000 | 403
2024-04-02 | ₹ 3.07 | ₹ 3.18 | ₹ 2.91 | ₹ 2.97 | -3.59%
-11.58% | 0.000000542596 | ₹ 479,909,026
₹ 11,046,106,893 | 0.00%
0.01% | 3,716,250,000 | 407
2024-04-01 | ₹ 3.32 | ₹ 3.41 | ₹ 3.03 | ₹ 3.06 | -7.77%
-4.74% | 0.000000526201 | ₹ 605,941,049
₹ 11,369,397,465 | 0.00%
0.00% | 3,716,250,000 | 397
2024-03-31 | ₹ 3.27 | ₹ 3.44 | ₹ 3.24 | ₹ 3.32 | 4.09%
8.27% | 0.000000561099 | ₹ 301,407,060
₹ 12,337,599,562 | 0.00%
0.01% | 3,716,250,000 | 406
2024-03-30 | ₹ 3.24 | ₹ 3.44 | ₹ 3.17 | ₹ 3.19 | 0.15%
3.10% | 0.000000548414 | ₹ 394,896,945
₹ 11,753,527,363 | 0.00%
0.01% | 3,685,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s