CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 212,900,798,715,749 ||| 24h vol: ₹ 8,563,241,935,358 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
445 Tokamak Network (TON)₹ 187.39
$2.25		0.50%
-4.70%		 0.0000353718₹ 632,468,719 
₹ 8,215,656,135 		0.01%
0.00% 		 43,841,454 
62,739,955 		$5.00
$7.16
TON Tokamak Network =
INR

TON/AUD - A$ 3.44
TON/BGN - 4.11 лв.
TON/BRL - R$ 11.50
TON/CAD - C$ 3.07
TON/CHF - Fr. 2.03
TON/CNY - CN¥ 16.28
TON/CZK - Kč 52.79
TON/DKK - kr. 15.66
TON/EUR - € 2.10
TON/GBP - £ 1.78
TON/HKD - HK$ 17.59
TON/HRK - kn 15.91
TON/HUF - Ft 825.86
TON/IDR - Rp 36,492
TON/ILS - ₪ 8.60
TON/INR - ₹ 187.39
TON/JPY - ¥ 355.22
TON/KRW - ₩ 3,096.38
TON/MXN - Mex$ 38.56
TON/MYR - RM 10.71
TON/NOK - kr 24.80
TON/NZD - NZ$ 3.78
TON/PHP - ₱ 129.51
TON/PLN - zł 9.06
TON/RON - lei 10.46
TON/RUB - ₽ 207.34
TON/SEK - kr 24.47
TON/SGD - S$ 3.06
TON/THB - ฿ 83.17
TON/TRY - ₺ 73.04
TON/USD - $ 2.25
TON/ZAR - R 42.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
445
2024-04-28		₹ 187.35₹ 189.43₹ 187.35₹ 187.390.50%
-4.70%		 0.0000353718₹ 632,468,719 
₹ 8,215,656,135 		0.01%
0.00%		  43,841,454 
443
2024-04-27		₹ 213.31₹ 213.31₹ 185.89₹ 186.58-13.90%
-12.07%		 0.0000353895₹ 1,175,824,085 
₹ 8,179,827,624 		0.01%
0.00%		  43,841,454 
407
2024-04-26		₹ 191.59₹ 222.16₹ 181.47₹ 215.9910.81%
5.96%		 0.0000404788₹ 171,234,906 
₹ 9,469,443,321 		0.00%
0.00%		  43,841,454 
442
2024-04-25		₹ 188.05₹ 194.88₹ 181.93₹ 194.88-2.48%
-0.18%		 0.0000361182₹ 178,359,686 
₹ 8,543,720,770 		0.00%
0.00%		  43,841,454 
434
2024-04-24		₹ 199.38₹ 205.44₹ 197.66₹ 198.45-0.11%
4.56%		 0.0000371598₹ 249,382,462 
₹ 8,700,226,456 		0.00%
0.00%		  43,841,454 
439
2024-04-23		₹ 193.94₹ 214.84₹ 190.65₹ 200.112.87%
-21.21%		 0.000036184₹ 427,543,795 
₹ 8,773,088,719 		0.00%
0.00%		  43,841,454 
446
2024-04-22		₹ 194.75₹ 212.11₹ 193.19₹ 194.19-0.35%
-2.02%		 0.0000349689₹ 579,599,300 
₹ 8,513,686,495 		0.00%
0.00%		  43,841,454 
443
2024-04-21		₹ 194.03₹ 211.03₹ 192.70₹ 194.730.15%
-11.37%		 0.000036045₹ 280,316,132 
₹ 8,537,356,880 		0.00%
0.00%		  43,841,454 
421
2024-04-20		₹ 202.85₹ 212.09₹ 185.78₹ 211.963.64%
-3.56%		 0.0000393051₹ 174,046,340 
₹ 9,292,837,925 		0.00%
0.00%		  43,841,454 
413
2024-04-19		₹ 197.43₹ 317.27₹ 175.59₹ 204.804.45%
-13.36%		 0.0000380036₹ 271,986,571 
₹ 8,978,961,413 		0.00%
0.00%		  43,841,454 
424
2024-04-18		₹ 183.68₹ 207.52₹ 173.73₹ 195.822.62%
-20.98%		 0.0000368514₹ 245,741,797 
₹ 8,584,945,931 		0.00%
0.00%		  43,841,454 
425
2024-04-17		₹ 211.19₹ 281.61₹ 176.80₹ 190.48-25.24%
-20.82%		 0.0000369553₹ 262,820,507 
₹ 8,351,114,217 		0.00%
0.00%		  43,841,454 
353
2024-04-16		₹ 197.02₹ 255.40₹ 184.93₹ 255.4028.63%
-4.61%		 0.0000477173₹ 502,207,778 
₹ 11,197,100,853 		0.00%
0.01%		  43,841,454 
411
2024-04-15		₹ 205.45₹ 212.33₹ 194.10₹ 198.30-9.86%
-36.49%		 0.0000374976₹ 2,420,577,563 
₹ 8,693,723,999 		0.01%
0.00%		  43,841,454 
385
2024-04-14		₹ 221.08₹ 278.31₹ 220.35₹ 220.351.98%
-24.81%		 0.0000413554₹ 459,599,778 
₹ 9,660,303,617 		0.00%
0.00%		  43,841,454 
378
2024-04-13		₹ 233.90₹ 265.06₹ 216.06₹ 216.06-8.34%
-23.76%		 0.0000410859₹ 592,460,307 
₹ 9,472,405,113 		0.00%
0.00%		  43,841,454 
391
2024-04-12		₹ 277.99₹ 294.26₹ 213.47₹ 234.02-6.40%
-7.56%		 0.0000419071₹ 725,820,263 
₹ 10,259,783,004 		0.00%
0.00%		  43,841,454 
414
2024-04-11		₹ 233.76₹ 250.63₹ 227.90₹ 250.634.47%
-0.00%		 0.0000428024₹ 1,186,522,169 
₹ 10,988,191,531 		0.01%
0.00%		  43,841,454 
429
2024-04-10		₹ 319.83₹ 319.83₹ 231.00₹ 239.44-25.14%
2.82%		 0.0000407872₹ 5,335,744,991 
₹ 10,497,217,724 		0.03%
0.00%		  43,841,454 
401
2024-04-09		₹ 308.46₹ 328.54₹ 266.71₹ 266.71-14.36%
14.55%		 0.000046278₹ 710,554,096 
₹ 11,693,071,613 		0.00%
0.01%		  43,841,454 
365
2024-04-08		₹ 295.19₹ 311.62₹ 256.65₹ 311.626.62%
25.60%		 0.0000520769₹ 644,793,983 
₹ 13,661,959,029 		0.00%
0.01%		  43,841,454 
369
2024-04-07		₹ 258.67₹ 292.26₹ 226.92₹ 291.963.41%
18.86%		 0.000050749₹ 225,912,293 
₹ 12,799,843,584 		0.00%
0.01%		  43,841,454 
437
2024-04-06		₹ 256.83₹ 294.61₹ 256.83₹ 258.421.19%
5.20%		 0.0000449253₹ 252,373,834 
₹ 11,329,691,766 		0.00%
0.00%		  43,841,454 
403
2024-04-05		₹ 249.83₹ 271.00₹ 243.06₹ 253.532.35%
-1.35%		 0.0000449334₹ 299,171,787 
₹ 11,115,233,716 		0.00%
0.00%		  43,841,454 
408
2024-04-04		₹ 230.01₹ 257.32₹ 230.01₹ 250.977.42%
-1.69%		 0.0000442414₹ 344,523,134 
₹ 11,002,725,975 		0.00%
0.00%		  43,841,454 
428
2024-04-03		₹ 216.82₹ 247.46₹ 216.82₹ 229.56-1.53%
-6.46%		 0.0000418707₹ 654,023,446 
₹ 10,064,299,253 		0.00%
0.00%		  43,841,454 
425
2024-04-02		₹ 239.01₹ 254.27₹ 231.10₹ 233.19-6.23%
-8.49%		 0.0000425675₹ 549,437,190 
₹ 10,223,282,067 		0.00%
0.00%		  43,841,454 
419
2024-04-01		₹ 255.27₹ 258.89₹ 242.80₹ 248.26-2.18%
-3.11%		 0.0000427002₹ 689,649,705 
₹ 10,884,165,867 		0.00%
0.00%		  43,841,454 
423
2024-03-31		₹ 268.33₹ 271.16₹ 247.40₹ 253.202.92%
8.03%		 0.0000427936₹ 1,098,800,430 
₹ 11,100,683,369 		0.01%
0.00%		  43,841,454 
423
2024-03-30		₹ 260.16₹ 260.16₹ 244.95₹ 246.03-1.51%
8.73%		 0.0000423018₹ 283,396,246 
₹ 10,786,151,929 		0.00%
0.00%		  43,841,454 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s