CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,478,510,745,822 ||| 24h vol: ₹ 4,713,448,241,679 ||| crypto assets: 1011

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 626,761.18
$8,741.50
-0.01%
-6.34%
 1₹ 1,335,595,471,864 
₹ 11,308,885,043,678 
28.34%
64.70%
 18,043,375 $8,741.50
2 Ethereum (ETH) 13,360.63
$186.34
-0.27%
-0.91%
 0.0213239₹ 539,611,338,478 
₹ 1,449,953,126,132 
11.45%
8.30%
 108,524,384 $1,120.78
3 Ripple (XRP) 19.59
$0.27
-0.36%
-9.13%
 0.00003127₹ 98,103,703,994 
₹ 848,292,229,002 
2.08%
4.85%
 43,298,481,757 
99,991,298,961 
$655.71
$1,514.26
4 Bitcoin Cash (BCH) 20,570.73
$286.90
0.02%
-1.93%
 0.0328314₹ 129,655,135,793 
₹ 372,512,848,341 
2.75%
2.13%
 18,108,850 $287.94
5 Tether (USDT) 72.25
$1.01
0.52%
0.38%
 0.00011531₹ 1,582,979,862,224 
₹ 296,798,880,072 
33.58%
1.70%
 4,108,044,456 
4,207,771,504 
$229.42
$234.99
6 Litecoin (LTC) 4,368.69
$60.93
-1.55%
-3.42%
 0.00697254₹ 217,303,788,122 
₹ 278,127,158,917 
4.61%
1.59%
 63,663,658 $214.99
7 EOS (EOS) 248.82
$3.47
-0.02%
-2.76%
 0.00039713₹ 159,080,503,832 
₹ 233,857,314,968 
3.38%
1.34%
 939,855,306 
1,036,555,318 
$180.77
$199.36
8 Binance Coin (BNB) 1,452.47
$20.26
0.64%
-2.02%
 0.00231841₹ 15,207,785,952 
₹ 225,912,501,373 
0.32%
1.29%
 155,536,713 
187,536,713 
$174.62
$210.55
9 Bitcoin SV (BSV) 9,468.71
$132.06
0.24%
-2.66%
 0.0151123₹ 37,466,420,001 
₹ 171,084,974,736 
0.79%
0.98%
 18,068,415 $132.24
10 Stellar Lumens (XLM) 5.51
$0.08
-2.02%
-5.43%
 0.00000879₹ 27,047,972,581 
₹ 110,420,396,895 
0.57%
0.63%
 20,054,779,554 
50,000,000,000 
$85.35
$212.80
1-10-0.28%
-3.42%
₹ 4,142,051,982,841 
₹ 15,295,844,474,115 
87.88%
87.51%
11 TRON (TRX) 1.40
$0.02
2.62%
-1.85%
 0.00000223₹ 65,352,856,932 
₹ 93,036,863,373 
1.39%
0.53%
 66,682,072,191 
99,281,283,754 
$71.92
$107.07
12 Cardano (ADA) 3.13
$0.04
1.31%
-1.04%
 0.00000499₹ 5,934,551,913 
₹ 81,103,664,066 
0.13%
0.46%
 25,927,070,538 
31,112,483,745 
$62.69
$75.23
13 Monero (XMR) 4,565.59
$63.68
2.54%
1.21%
 0.00728754₹ 12,642,214,726 
₹ 78,968,959,370 
0.27%
0.45%
 17,296,526 $61.04
14 ChainLink (LINK) 200.38
$2.79
2.82%
4.16%
 0.00031984₹ 8,872,926,339 
₹ 70,131,591,753 
0.19%
0.40%
 350,000,000 
1,000,000,000 
$54.21
$154.89
15 UNUS SED LEO (LEO) 69.97
$0.98
0.48%
-1.95%
 0.00011168₹ 834,997,105 
₹ 69,937,660,093 
0.02%
0.40%
 999,498,893 $54.06
16 Huobi Token (HT) 273.94
$3.82
0.25%
-2.25%
 0.00043721₹ 5,686,318,564 
₹ 66,097,098,961 
0.12%
0.38%
 241,284,047 
500,000,000 
$51.09
$105.87
17 NEO (NEO) 866.09
$12.08
8.63%
7.74%
 0.00138244₹ 44,474,601,087 
₹ 61,092,808,339 
0.94%
0.35%
 70,538,831 
100,000,000 
$47.22
$66.95
18 Cosmos (ATOM) 296.09
$4.13
-2.94%
12.97%
 0.00047257₹ 12,778,322,747 
₹ 56,461,609,794 
0.27%
0.32%
 190,688,439 
237,928,231 
$43.64
$54.46
19 Tezos (Pre-Launch) (XTZ) 84.36
$1.18
-1.3%
29.95%
 0.00013466₹ 1,565,580,379 
₹ 55,710,627,438 
0.03%
0.32%
 660,373,612 
801,312,599 
$43.06
$52.25
20 IOTA (MIOTA) 18.78
$0.26
1.44%
-4.83%
 0.00002998₹ 507,535,952 
₹ 52,199,583,872 
0.01%
0.30%
 2,779,530,283 $40.35
1-200.65%
0.49%
₹ 4,300,701,888,586 
₹ 15,980,584,941,174 
91.24%
91.43%
21 Maker (MKR) 46,817.69
$652.97
0.14%
18.45%
 0.0747298₹ 368,766,733 
₹ 46,817,726,264 
0.01%
0.27%
 1,000,000 $36.19
22 Dash (DASH) 5,005.87
$69.82
-0.82%
-4.8%
 0.00799031₹ 27,752,412,712 
₹ 45,802,720,968 
0.59%
0.26%
 9,149,797 $35.40
23 Ethereum Classic (ETC) 349.68
$4.88
-0.55%
-2.38%
 0.00055816₹ 44,340,056,976 
₹ 40,221,256,111 
0.94%
0.23%
 115,021,455 $31.09
24 Ontology (ONT) 63.29
$0.88
5.99%
-2.5%
 0.00010102₹ 9,952,966,738 
₹ 36,540,094,869 
0.21%
0.21%
 577,351,170 
1,000,000,000 
$28.24
$48.92
25 USD//Coin (USDC) 72.31
$1.01
0.46%
0.43%
 0.00011542₹ 15,706,173,622 
₹ 32,400,926,256 
0.33%
0.19%
 448,056,275 
450,229,736 
$25.05
$25.17
26 Crypto.com Coin (CRO) 2.51
$0.04
0.39%
-5.28%
 0.00000401₹ 1,069,437,190 
₹ 29,177,019,685 
0.02%
0.17%
 11,611,872,146 
100,000,000,000 
$22.55
$194.22
27 NEM (XEM) 2.87
$0.04
0.49%
-6.97%
 0.00000458₹ 2,317,698,670 
₹ 25,807,743,453 
0.05%
0.15%
 8,999,999,999 $19.95
27 Crypto.com Chain (CRO) 2.72
$0.04
-0.93%
-0.12%
 0.00000377₹ 447,128,110 
₹ 26,480,695,012 
0.01%
0.15%
 9,746,575,342 
100,000,000,000 
$20.51
$210.39
28 INO COIN (INO) 142.91
$1.99
-0.29%
0.62%
 0.00022811₹ 399,868 
₹ 25,723,867,729 
0.00%
0.15%
 180,003,180 
1,000,000,000 
$19.88
$110.46
29 VeChain (VEN) 0.45
$0.01
13.02%
33.68%
 0.00000072₹ 7,828,290,005 
₹ 25,133,509,892 
0.17%
0.14%
 55,454,734,800 
86,712,634,466 
$19.43
$30.38
1-301.03%
1.37%
₹ 4,410,486,025,122 
₹ 16,314,738,230,711 
93.57%
93.34%
30 Dogecoin (DOGE) 0.19
$0.00
0.07%
2.26%
 0.00000031₹ 5,456,515,572 
₹ 23,541,426,151 
0.12%
0.13%
 122,022,688,768 $18.20
31 Basic Attention Token (BAT) 17.31
$0.24
-0.13%
-3.39%
 0.00002763₹ 3,416,722,014 
₹ 23,476,983,142 
0.07%
0.13%
 1,356,386,751 
1,500,000,000 
$18.15
$20.07
32 Zcash (ZEC) 2,650.42
$36.97
-0.58%
-3.35%
 0.00423056₹ 8,324,856,221 
₹ 20,765,739,396 
0.18%
0.12%
 7,834,894 $16.05
33 Insight Chain (INB) 50.98
$0.71
-0.96%
-5.93%
 0.00008138₹ 1,289,951,727 
₹ 17,839,737,795 
0.03%
0.10%
 349,902,689 
10,000,000,000 
$13.79
$394.10
33 Paxos Standard Token (PAX) 71.91
$1.00
0.24%
-0.19%
 0.00009655₹ 16,882,192,933 
₹ 17,043,224,998 
0.36%
0.10%
 237,000,555 
237,071,887 
$13.16
$13.17
34 Decred (DCR) 1,607.01
$22.41
8.15%
16.21%
 0.00256508₹ 1,650,242,934 
₹ 17,135,822,003 
0.04%
0.10%
 10,663,182 $13.25
35 Paxos Standard (PAX) 72.39
$1.01
0.47%
0.58%
 0.00011553₹ 15,085,020,491 
₹ 16,820,410,596 
0.32%
0.10%
 232,372,081 
232,372,163 
$13.00
$13.00
36 PRIZM (PZM) 42.99
$0.60
-11.82%
-11.28%
 0.00006862₹ 60,434,863 
₹ 16,555,280,113 
0.00%
0.09%
 385,100,587 $12.80
37 MEXC Token (MEXC) 16.99
$0.24
3.14%
11.71%
 0.00002712₹ 29,558,764 
₹ 15,634,669,862 
0.00%
0.09%
 920,072,826 
1,433,904,862 
$12.09
$18.83
38 Qtum (QTUM) 157.34
$2.19
2.99%
-1.8%
 0.00025115₹ 25,172,607,342 
₹ 15,129,862,721 
0.53%
0.09%
 96,158,576 
101,908,596 
$11.70
$12.39
1-400.81%
1.15%
₹ 4,487,840,341,435 
₹ 16,498,667,469,436 
95.21%
94.39%
39 HedgeTrade (HEDG) 51.40
$0.72
-0.75%
-8.08%
 0.00008203₹ 16,989,627 
₹ 14,819,717,643 
0.00%
0.08%
 288,330,855 
1,000,000,000 
$11.46
$39.73
40 MINDOL (MIN) 96.32
$1.34
-10.9%
323.48%
 0.00015375₹ 264,062,662 
₹ 13,614,067,033 
0.01%
0.08%
 141,339,316 
240,000,000 
$10.52
$17.87
41 0x (ZRX) 21.69
$0.30
-0.96%
2.63%
 0.00003463₹ 1,384,655,725 
₹ 13,056,907,713 
0.03%
0.07%
 601,874,044 
1,000,000,000 
$10.09
$16.77
42 TrueUSD (TUSD) 72.30
$1.01
0.53%
0.58%
 0.0001154₹ 8,610,402,348 
₹ 12,427,435,217 
0.18%
0.07%
 171,886,968 $9.61
43 ThoreNext (THX) 573.24
$8.00
0.5%
-5.38%
 0.00091491₹ 12,127,325 
₹ 12,411,967,771 
0.00%
0.07%
 21,652,254 
210,000,000 
$9.59
$93.05
44 Holo (HOT) 0.07
$0.00
-0.22%
0.63%
 0.00000011₹ 1,039,265,611 
₹ 10,977,815,587 
0.02%
0.06%
 161,335,977,822 
177,619,433,541 
$8.49
$9.34
45 V Systems (VSYS) 5.80
$0.08
-8.3%
15.26%
 0.00000926₹ 415,196,174 
₹ 10,735,063,235 
0.01%
0.06%
 1,849,776,824 
3,764,635,288 
$8.30
$16.89
46 Bitcoin Gold (BTG) 608.45
$8.49
-1.15%
2.38%
 0.00097119₹ 1,011,090,217 
₹ 10,656,287,926 
0.02%
0.06%
 17,513,924 $8.24
47 Centrality (CENNZ) 9.81
$0.14
1.61%
10.47%
 0.00001565₹ 26,011,790 
₹ 10,432,232,223 
0.00%
0.06%
 1,063,737,442 
1,200,000,000 
$8.06
$9.10
48 ThoreCoin (THR) 118,629.69
$1,654.54
0.04%
-6.27%
 0.189355₹ 12,767,960 
₹ 10,283,508,603 
0.00%
0.06%
 86,686 
100,000 
$7.95
$9.17
1-500.26%
7.63%
₹ 4,500,632,910,873 
₹ 16,618,082,472,385 
95.48%
95.08%