CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: ₹ 210,927,658,285,994 ||| 24h vol: ₹ 13,552,460,925,646 ||| crypto assets: 695
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | ₹ 5,325,714.63 $63,904.00 | -3.86% 3.77% | 1 | ₹ 2,634,969,353,798 ₹ 104,863,005,220,709 | 19.44% 49.72% | 19,689,946 | $63,903.98 | | 2 | Ethereum (ETH) | ₹ 260,852.01 $3,130.00 | -4.08% 4.17% | 0.0489798 | ₹ 1,211,297,796,130 ₹ 31,836,525,994,811 | 8.94% 15.09% | 122,048,136 | $19,401.32 | | 3 | Tether (USDT) | ₹ 83.33 $1.00 | 0.00% -0.06% | 0.0000156476 | ₹ 5,001,777,370,620 ₹ 9,205,452,647,304 | 36.91% 4.36% | 110,463,515,619 112,936,550,462  | $5,609.84 $5,735.44 | | 4 | BNB (BNB) | ₹ 50,989.65 $611.83 | -0.09% 12.51% | 0.00957424 | ₹ 120,647,278,060 ₹ 7,525,479,640,515 | 0.89% 3.57% | 147,588,282 | $4,586.06 | | 5 | Solana (SOL) | ₹ 12,176.12 $146.10 | -7.27% 11.66% | 0.00228628 | ₹ 325,621,197,142 ₹ 5,443,207,401,914 | 2.40% 2.58% | 447,040,512 574,597,227  | $3,317.11 $4,263.62 | | 6 | USD//Coin (USDC) | ₹ 83.35 $1.00 | 0.03% -0.01% | 0.0000156506 | ₹ 612,579,038,936 ₹ 2,787,242,098,996 | 4.52% 1.32% | 33,439,892,758 | $1,698.56 | | 7 | XRP (XRP) | ₹ 43.54 $0.52 | -4.22% 6.65% | 0.00000817629 | ₹ 125,935,961,703 ₹ 2,400,575,252,799 | 0.93% 1.14% | 55,129,144,019 99,987,674,482  | $1,462.92 $2,653.30 | | 8 | Dogecoin (DOGE) | ₹ 12.47 $0.15 | -7.26% 3.40% | 0.00000234164 | ₹ 117,205,056,615 ₹ 1,796,150,961,201 | 0.86% 0.85% | 144,027,516,384 | $1,094.58 | | 9 | Toncoin (TONCOIN) | ₹ 440.95 $5.29 | -8.61% -11.81% | 0.0000827957 | ₹ 18,994,063,461 ₹ 1,531,059,325,666 | 0.14% 0.73% | 3,472,213,970 5,105,705,294  | $933.03 $1,371.98 | | 10 | Cardano (ADA) | ₹ 39.11 $0.47 | -5.59% 5.52% | 0.00000734415 | ₹ 38,821,068,723 ₹ 1,393,742,833,176 | 0.29% 0.66% | 35,633,915,380 36,827,102,021  | $849.35 $877.79 | | | 1-10 | | -4.10% 3.58% | | ₹ 10,207,848,185,186 ₹ 168,782,441,377,091 | 75.32% 80.02% | | | | 11 | SHIBA INU (SHIB) | ₹ 0.00 $0.00 | -7.73% 14.39% | 0.00000000039048 | ₹ 70,923,086,813 ₹ 1,225,478,042,196 | 0.52% 0.58% | 589,289,410,812,691 589,534,086,491,240  | $746.81 $747.12 | | 12 | Avalanche (AVAX) | ₹ 2,934.64 $35.21 | -10.01% 3.35% | 0.000551033 | ₹ 41,968,515,981 ₹ 1,109,374,700,708 | 0.31% 0.53% | 378,026,767 436,716,407  | $676.06 $781.02 | | 13 | TRON (TRX) | ₹ 9.56 $0.11 | 1.08% 4.72% | 0.00000179506 | ₹ 29,160,622,918 ₹ 837,206,453,690 | 0.22% 0.40% | 87,574,293,381 87,574,313,286  | $510.20 $510.20 | | 14 | Polkadot (DOT) | ₹ 569.53 $6.83 | -8.57% 3.27% | 0.00010694 | ₹ 18,925,312,955 ₹ 818,629,426,754 | 0.14% 0.39% | 1,437,378,654 | $498.88 | | 15 | Bitcoin Cash (BCH) | ₹ 39,618.17 $475.38 | -5.93% -1.42% | 0.00743904 | ₹ 30,157,870,649 ₹ 780,352,309,058 | 0.22% 0.37% | 19,696,816 | $475.55 | | 16 | ChainLink (LINK) | ₹ 1,218.80 $14.62 | -5.46% 10.89% | 0.000228852 | ₹ 36,808,941,248 ₹ 715,556,778,364 | 0.27% 0.34% | 587,099,970 1,000,000,000  | $436.06 $742.74 | | 17 20 | 2024-04-19 19 | 2024-04-20 | +1 19 | 2024-04-21 | 17 | 2024-04-22 | +2 17 | 2024-04-23 | 17 | 2024-04-24 | 17 | 2024-04-25 | +3 | NEAR Protocol (NEAR) | ₹ 558.71 $6.70 | -4.53% 20.47% | 0.000104908 | ₹ 59,971,926,849 ₹ 595,350,763,396 | 0.44% 0.28% | 1,065,580,626 1,187,639,939  | $362.81 $404.37 | | 18 17 | 2024-04-19 17 | 2024-04-20 | 17 | 2024-04-21 | 18 | 2024-04-22 | -1 18 | 2024-04-23 | 18 | 2024-04-24 | 18 | 2024-04-25 | -1 | Polygon (MATIC) | ₹ 58.29 $0.70 | -7.65% 5.13% | 0.0000109442 | ₹ 27,801,324,599 ₹ 576,972,276,424 | 0.21% 0.27% | 9,899,051,678 10,000,000,000  | $351.61 $355.19 | | 19 18 | 2024-04-19 18 | 2024-04-20 | 18 | 2024-04-21 | 19 | 2024-04-22 | -1 19 | 2024-04-23 | 19 | 2024-04-24 | 19 | 2024-04-25 | -1 | Internet Computer (ICP) | ₹ 1,129.01 $13.55 | -7.73% 12.98% | 0.000211991 | ₹ 14,516,426,052 ₹ 522,870,478,929 | 0.11% 0.25% | 463,125,166 517,996,855  | $318.64 $356.39 | | 20 19 | 2024-04-19 20 | 2024-04-20 | -1 20 | 2024-04-21 | 20 | 2024-04-22 | 20 | 2024-04-23 | 20 | 2024-04-24 | 20 | 2024-04-25 | -1 | Litecoin (LTC) | ₹ 6,943.16 $83.31 | -4.86% 1.50% | 0.0013037 | ₹ 45,227,554,478 ₹ 516,991,393,350 | 0.33% 0.25% | 74,460,581 84,000,000  | $315.06 $355.42 | | | 1-20 | | -5.12% 5.55% | | ₹ 10,583,309,767,727 ₹ 176,481,223,999,962 | 78.09% 83.67% | | | | 21 22 | 2024-04-19 21 | 2024-04-20 | +1 21 | 2024-04-21 | 21 | 2024-04-22 | 22 | 2024-04-23 | -1 21 | 2024-04-24 | +1 21 | 2024-04-25 | +1 | Multi-collateral DAI (DAI) | ₹ 83.35 $1.00 | 0.00% -0.00% | 0.0000156496 | ₹ 35,725,606,854 ₹ 445,721,559,629 | 0.26% 0.21% | 5,347,888,596 | $271.62 | | 22 21 | 2024-04-19 22 | 2024-04-20 | -1 22 | 2024-04-21 | 22 | 2024-04-22 | 23 | 2024-04-23 | -1 22 | 2024-04-24 | +1 22 | 2024-04-25 | -1 | UNUS SED LEO (LEO) | ₹ 480.84 $5.77 | 0.47% -1.47% | 0.0000902865 | ₹ 119,733,072 ₹ 445,522,122,017 | 0.00% 0.21% | 926,550,077 985,239,504  | $271.50 $288.70 | | 23 | Uniswap (UNI) | ₹ 645.79 $7.75 | -4.28% 11.23% | 0.000121259 | ₹ 12,235,166,392 ₹ 386,659,111,060 | 0.09% 0.18% | 598,736,140 1,000,000,000  | $235.63 $393.55 | | 24 27 | 2024-04-19 29 | 2024-04-20 | -2 28 | 2024-04-21 | +1 28 | 2024-04-22 | 28 | 2024-04-23 | 24 | 2024-04-24 | +4 24 | 2024-04-25 | +3 | First Digital USD (FDUSD) | ₹ 83.41 $1.00 | -0.05% 0.12% | 0.0000156617 | ₹ 841,425,289,237 ₹ 367,567,220,262 | 6.21% 0.17% | 4,406,775,065 | $224.00 | | 25 28 | 2024-04-19 26 | 2024-04-20 | +2 25 | 2024-04-21 | +1 24 | 2024-04-22 | +1 25 | 2024-04-23 | -1 26 | 2024-04-24 | -1 25 | 2024-04-25 | +1 +3 | Stacks (STX) | ₹ 227.93 $2.74 | -5.45% 17.30% | 0.0000427988 | ₹ 11,499,124,362 ₹ 331,454,669,705 | 0.08% 0.16% | 1,454,167,401 1,818,000,000  | $201.99 $252.53 | | 26 40 | 2024-04-19 38 | 2024-04-20 | +2 36 | 2024-04-21 | +2 37 | 2024-04-22 | -1 21 | 2024-04-23 | +16 25 | 2024-04-24 | -4 26 | 2024-04-25 | -1 +14 | Hedera (HBAR) | ₹ 9.24 $0.11 | -12.31% 39.68% | 0.00000173436 | ₹ 103,720,085,743 ₹ 330,146,254,696 | 0.77% 0.16% | 35,742,801,273 50,000,000,000  | $201.19 $281.45 | | 27 25 | 2024-04-19 25 | 2024-04-20 | 26 | 2024-04-21 | -1 26 | 2024-04-22 | 27 | 2024-04-23 | -1 28 | 2024-04-24 | -1 27 | 2024-04-25 | +1 -2 | Ethereum Classic (ETC) | ₹ 2,175.61 $26.11 | -6.81% 1.95% | 0.000408509 | ₹ 19,985,314,679 ₹ 319,218,046,626 | 0.15% 0.15% | 146,726,278 210,700,000  | $194.53 $279.35 | | 28 24 | 2024-04-19 24 | 2024-04-20 | 24 | 2024-04-21 | 25 | 2024-04-22 | -1 26 | 2024-04-23 | -1 27 | 2024-04-24 | -1 28 | 2024-04-25 | -1 -4 | Aptos (APT) | ₹ 740.31 $8.88 | -9.87% -2.16% | 0.000139007 | ₹ 16,250,191,764 ₹ 315,566,503,861 | 0.12% 0.15% | 426,263,264 1,092,687,170  | $192.31 $492.96 | | 29 26 | 2024-04-19 27 | 2024-04-20 | -1 27 | 2024-04-21 | 27 | 2024-04-22 | 29 | 2024-04-23 | -2 29 | 2024-04-24 | 29 | 2024-04-25 | -3 | Mantle (MNT) | ₹ 92.90 $1.11 | -3.25% -0.51% | 0.0000174431 | ₹ 5,477,512,495 ₹ 303,257,301,835 | 0.04% 0.14% | 3,264,441,708 6,219,316,795  | $184.81 $352.09 | | 30 31 | 2024-04-19 30 | 2024-04-20 | +1 31 | 2024-04-21 | -1 31 | 2024-04-22 | 30 | 2024-04-23 | +1 30 | 2024-04-24 | 30 | 2024-04-25 | +1 | Cronos (CRO) | ₹ 10.38 $0.12 | -5.51% 2.97% | 0.00000194968 | ₹ 1,573,804,260 ₹ 275,904,341,253 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $168.14 $189.83 | | | 1-30 | | -4.98% 6.01% | | ₹ 11,631,321,596,585 ₹ 180,002,241,130,905 | 85.82% 85.34% | | | | 31 32 | 2024-04-19 34 | 2024-04-20 | -2 34 | 2024-04-21 | 35 | 2024-04-22 | -1 35 | 2024-04-23 | 31 | 2024-04-24 | +4 31 | 2024-04-25 | +1 | Stellar Lumens (XLM) | ₹ 9.44 $0.11 | -5.25% 4.85% | 0.00000177266 | ₹ 7,513,921,292 ₹ 273,018,262,541 | 0.06% 0.13% | 28,919,328,444 50,001,786,995  | $166.38 $287.67 | | 32 33 | 2024-04-19 32 | 2024-04-20 | +1 32 | 2024-04-21 | 32 | 2024-04-22 | 34 | 2024-04-23 | -2 32 | 2024-04-24 | +2 32 | 2024-04-25 | +1 | Cosmos (ATOM) | ₹ 695.32 $8.34 | -5.90% 3.49% | 0.000130558 | ₹ 14,667,714,633 ₹ 271,820,277,438 | 0.11% 0.13% | 390,930,671 | $165.65 | | 33 34 | 2024-04-19 31 | 2024-04-20 | +3 30 | 2024-04-21 | +1 30 | 2024-04-22 | 32 | 2024-04-23 | -2 35 | 2024-04-24 | -3 33 | 2024-04-25 | +2 +1 | Render (RNDR) | ₹ 698.66 $8.38 | -9.04% 9.88% | 0.000131187 | ₹ 15,658,226,799 ₹ 268,616,919,594 | 0.12% 0.13% | 384,472,335 532,065,944  | $163.70 $226.54 | | 34 29 | 2024-04-19 28 | 2024-04-20 | +1 29 | 2024-04-21 | -1 29 | 2024-04-22 | 31 | 2024-04-23 | -2 33 | 2024-04-24 | -2 34 | 2024-04-25 | -1 -5 | Filecoin (FIL) | ₹ 494.14 $5.93 | -8.53% 1.46% | 0.0000927829 | ₹ 18,776,127,691 ₹ 268,450,289,915 | 0.14% 0.13% | 543,273,086 1,960,558,757  | $163.59 $590.38 | | 35 30 | 2024-04-19 33 | 2024-04-20 | -3 33 | 2024-04-21 | 36 | 2024-04-22 | -3 37 | 2024-04-23 | -1 34 | 2024-04-24 | +3 35 | 2024-04-25 | -1 -5 | OKB (OKB) | ₹ 4,436.98 $53.24 | -4.39% -3.05% | 0.000833124 | ₹ 732,352,766 ₹ 266,218,617,388 | 0.01% 0.13% | 60,000,000 300,000,000  | $162.23 $811.17 | | 36 | Immutable X (IMX) | ₹ 178.72 $2.14 | -10.35% 12.73% | 0.0000335572 | ₹ 4,272,006,020 ₹ 260,356,340,096 | 0.03% 0.12% | 1,456,815,249 2,000,000,000  | $158.66 $217.82 | | 37 46 | 2024-04-19 46 | 2024-04-20 | 46 | 2024-04-21 | 42 | 2024-04-22 | +4 38 | 2024-04-23 | +4 38 | 2024-04-24 | 37 | 2024-04-25 | +1 +9 | Pepe (PEPE) | ₹ 0.00 $0.00 | -6.76% 52.09% | 0.000000000114529 | ₹ 94,374,197,625 ₹ 256,599,472,374 | 0.70% 0.12% | 420,689,899,999,990 | $156.37 | | 38 39 | 2024-04-19 36 | 2024-04-20 | +3 38 | 2024-04-21 | -2 34 | 2024-04-22 | +4 36 | 2024-04-23 | -2 39 | 2024-04-24 | -3 38 | 2024-04-25 | +1 +1 | Bittensor (TAO) | ₹ 38,324.66 $459.86 | -7.61% 4.70% | 0.00719615 | ₹ 4,607,390,116 ₹ 254,778,779,688 | 0.03% 0.12% | 6,647,910 | $155.26 | | 39 35 | 2024-04-19 35 | 2024-04-20 | 37 | 2024-04-21 | -2 38 | 2024-04-22 | -1 39 | 2024-04-23 | -1 40 | 2024-04-24 | -1 39 | 2024-04-25 | +1 -4 | Arbitrum (ARB) | ₹ 90.90 $1.09 | -8.07% -3.31% | 0.000017068 | ₹ 28,201,390,825 ₹ 241,241,397,981 | 0.21% 0.11% | 2,653,939,384 10,000,000,000  | $147.01 $553.94 | | 40 38 | 2024-04-19 40 | 2024-04-20 | -2 40 | 2024-04-21 | 41 | 2024-04-22 | -1 42 | 2024-04-23 | -1 37 | 2024-04-24 | +5 40 | 2024-04-25 | -3 -2 | dogwifhat (WIF) | ₹ 240.21 $2.88 | -14.59% 21.11% | 0.0000451046 | ₹ 65,639,894,147 ₹ 239,951,202,776 | 0.48% 0.11% | 998,906,149 | $146.23 | | | 1-40 | | -5.75% 7.10% | | ₹ 11,885,764,818,499 ₹ 182,603,292,690,697 | 87.70% 86.57% | | | | 41 37 | 2024-04-19 39 | 2024-04-20 | -2 39 | 2024-04-21 | 39 | 2024-04-22 | 41 | 2024-04-23 | -2 41 | 2024-04-24 | 41 | 2024-04-25 | -4 | VeChain (VEN) | ₹ 3.27 $0.04 | -7.20% 2.46% | 0.000000613202 | ₹ 6,154,635,807 ₹ 237,466,660,979 | 0.05% 0.11% | 72,714,516,834 85,985,041,177  | $144.71 $171.12 | | 42 | Kaspa (KAS) | ₹ 9.95 $0.12 | -7.34% 2.57% | 0.00000186861 | ₹ 7,128,416,358 ₹ 233,288,281,162 | 0.05% 0.11% | 23,442,143,807 | $142.17 | | 43 41 | 2024-04-19 41 | 2024-04-20 | 41 | 2024-04-21 | 44 | 2024-04-22 | -3 44 | 2024-04-23 | 43 | 2024-04-24 | +1 43 | 2024-04-25 | -2 | Maker (MKR) | ₹ 236,396.09 $2,836.55 | -5.31% -9.60% | 0.0443877 | ₹ 7,782,344,176 ₹ 218,691,783,627 | 0.06% 0.10% | 925,107 977,631  | $133.27 $140.84 | | 44 | The Graph (GRT) | ₹ 22.02 $0.26 | -10.09% 9.18% | 0.0000041355 | ₹ 8,940,641,687 ₹ 208,849,232,201 | 0.07% 0.10% | 9,482,595,461 10,796,802,987  | $127.27 $144.91 | | 45 | Optimism (OP) | ₹ 198.51 $2.38 | -7.56% 9.06% | 0.0000372732 | ₹ 21,828,873,502 ₹ 207,514,791,995 | 0.16% 0.10% | 1,045,379,867 4,294,967,296  | $126.46 $519.57 | | 46 43 | 2024-04-19 43 | 2024-04-20 | 44 | 2024-04-21 | -1 45 | 2024-04-22 | -1 45 | 2024-04-23 | 46 | 2024-04-24 | -1 46 | 2024-04-25 | -3 | Injective (INJ) | ₹ 2,186.56 $26.24 | -9.92% 0.67% | 0.000410567 | ₹ 8,537,791,429 ₹ 204,225,123,722 | 0.06% 0.10% | 93,400,000 100,000,000  | $124.46 $133.25 | | 47 48 | 2024-04-19 47 | 2024-04-20 | +1 47 | 2024-04-21 | 48 | 2024-04-22 | -1 47 | 2024-04-23 | +1 47 | 2024-04-24 | 47 | 2024-04-25 | +1 | Theta Network (THETA) | ₹ 197.21 $2.37 | -5.69% 17.58% | 0.0000370304 | ₹ 5,599,121,035 ₹ 197,213,236,123 | 0.04% 0.09% | 1,000,000,000 | $120.18 | | 48 47 | 2024-04-19 48 | 2024-04-20 | -1 48 | 2024-04-21 | 50 | 2024-04-22 | -2 48 | 2024-04-23 | +2 48 | 2024-04-24 | 48 | 2024-04-25 | -1 | Monero (XMR) | ₹ 9,855.12 $118.25 | -2.01% 2.49% | 0.00185048 | ₹ 3,440,048,206 ₹ 181,611,795,390 | 0.03% 0.09% | 18,428,140 | $110.68 | | 49 51 | 2024-04-19 51 | 2024-04-20 | 50 | 2024-04-21 | +1 49 | 2024-04-22 | +1 50 | 2024-04-23 | -1 49 | 2024-04-24 | +1 49 | 2024-04-25 | +2 | Arweave (AR) | ₹ 2,663.48 $31.96 | -5.81% 32.43% | 0.000500117 | ₹ 6,872,565,207 ₹ 174,335,928,309 | 0.05% 0.08% | 65,454,185 | $106.24 | | 50 54 | 2024-04-19 53 | 2024-04-20 | +1 49 | 2024-04-21 | +4 47 | 2024-04-22 | +2 49 | 2024-04-23 | -2 50 | 2024-04-24 | -1 50 | 2024-04-25 | +4 | Core (CORE) | ₹ 192.57 $2.31 | -9.05% 13.08% | 0.0000361593 | ₹ 12,629,200,603 ₹ 170,133,178,497 | 0.09% 0.08% | 883,469,477 2,100,000,000  | $103.68 $246.45 | | | 1-50 | | -6.00% 7.28% | | ₹ 11,974,678,456,510 ₹ 184,636,622,702,703 | 88.36% 87.54% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s
|
| |