CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 15,751,513,700,123 ||| 24h vol: ₹ 4,254,173,515,594 ||| crypto assets: 978

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 569,349.83
$8,028.08
-2.61%
-1.79%
 1₹ 1,219,561,004,595 
₹ 10,252,997,974,353 
28.67%
65.09%
 18,008,262 $8,028.08
2 Ethereum (ETH) 11,885.95
$167.60
-4.11%
-6.78%
 0.0209008₹ 529,236,123,404 
₹ 1,286,774,564,641 
12.44%
8.17%
 108,260,075 $1,007.54
3 Ripple (XRP) 20.52
$0.29
-2.58%
0.11%
 0.00003609₹ 106,850,916,186 
₹ 887,532,573,275 
2.51%
5.63%
 43,242,653,330 
99,991,321,535 
$694.94
$1,606.92
4 Tether (USDT) 71.26
$1.00
0.05%
0.03%
 0.00012531₹ 1,466,383,144,537 
₹ 292,748,941,313 
34.47%
1.86%
 4,108,044,456 
4,207,771,504 
$229.22
$234.79
5 Bitcoin Cash (BCH) 15,580.23
$219.69
-5.35%
-1.78%
 0.027397₹ 105,111,591,496 
₹ 281,568,832,419 
2.47%
1.79%
 18,072,175 $220.47
6 Litecoin (LTC) 3,750.10
$52.88
-3.85%
-3.73%
 0.00659435₹ 179,384,448,790 
₹ 238,222,961,643 
4.22%
1.51%
 63,524,367 $186.53
7 Binance Coin (BNB) 1,277.29
$18.01
-2.78%
-1.73%
 0.00224605₹ 16,327,782,436 
₹ 198,666,360,247 
0.38%
1.26%
 155,536,713 
187,536,713 
$155.56
$187.56
8 EOS (EOS) 204.25
$2.88
-2.15%
-3.01%
 0.00035917₹ 140,312,213,458 
₹ 191,394,977,550 
3.30%
1.22%
 937,039,706 
1,033,739,717 
$149.86
$165.33
9 Bitcoin SV (BSV) 7,324.03
$103.27
-5.36%
13.11%
 0.012879₹ 33,320,501,683 
₹ 132,334,171,832 
0.78%
0.84%
 18,068,415 $103.62
10 Stellar Lumens (XLM) 4.41
$0.06
-2.76%
-2.26%
 0.00000776₹ 13,282,812,952 
₹ 88,451,738,160 
0.31%
0.56%
 20,035,618,252 
105,443,902,087 
$69.26
$364.49
1-10-3.15%
-0.78%
₹ 3,809,770,539,537 
₹ 13,850,693,095,432 
89.55%
87.93%
11 TRON (TRX) 1.06
$0.01
-4.32%
-4.71%
 0.00000186₹ 50,565,869,810 
₹ 70,571,066,635 
1.19%
0.45%
 66,682,072,191 
99,281,283,754 
$55.26
$82.27
12 UNUS SED LEO (LEO) 70.18
$0.99
0.23%
-1%
 0.00012341₹ 434,065,416 
₹ 70,148,266,829 
0.01%
0.45%
 999,498,893 $54.93
13 Cardano (ADA) 2.70
$0.04
-4.18%
-3.23%
 0.00000475₹ 2,541,321,461 
₹ 69,973,728,521 
0.06%
0.44%
 25,927,070,538 
31,112,483,745 
$54.79
$65.75
14 Monero (XMR) 4,015.34
$56.62
-0.64%
6.33%
 0.00706075₹ 6,119,324,375 
₹ 69,352,754,610 
0.14%
0.44%
 17,271,970 $54.30
15 ChainLink (LINK) 183.80
$2.59
-4.66%
12.16%
 0.00032321₹ 11,254,974,033 
₹ 64,331,715,108 
0.26%
0.41%
 350,000,000 
1,000,000,000 
$50.37
$143.92
16 Huobi Token (HT) 233.85
$3.30
-3.42%
-6.45%
 0.00041121₹ 5,484,549,897 
₹ 54,768,479,005 
0.13%
0.35%
 234,205,523 
500,000,000 
$42.88
$91.55
17 IOTA (MIOTA) 19.14
$0.27
-0.99%
-3.7%
 0.00003365₹ 462,356,672 
₹ 53,189,780,144 
0.01%
0.34%
 2,779,530,283 $41.65
18 Dash (DASH) 4,744.80
$66.90
-3.63%
-5.86%
 0.00834348₹ 15,382,267,464 
₹ 43,223,380,722 
0.36%
0.27%
 9,109,619 $33.84
19 MEXC Token (MEXC) 43.25
$0.61
-2.36%
1.01%
 0.00007604₹ 116,515,700 
₹ 39,574,004,547 
0.00%
0.25%
 915,105,792 
1,434,904,862 
$30.99
$48.59
20 Tezos (Pre-Launch) (XTZ) 57.92
$0.82
-6.36%
-9.49%
 0.00010185₹ 801,356,436 
₹ 38,249,370,267 
0.02%
0.24%
 660,373,612 
801,312,599 
$29.95
$36.34
1-20-3.09%
-1.14%
₹ 3,902,933,140,801 
₹ 14,424,075,641,819 
91.74%
91.57%
21 Cosmos (ATOM) 200.13
$2.82
-4.52%
-1.56%
 0.00035192₹ 9,779,628,086 
₹ 38,162,981,440 
0.23%
0.24%
 190,688,439 
237,928,231 
$29.88
$37.28
22 NEO (NEO) 513.87
$7.25
-3.07%
-0.74%
 0.00090361₹ 16,486,861,079 
₹ 36,247,601,751 
0.39%
0.23%
 70,538,831 
100,000,000 
$28.38
$40.24
23 Ethereum Classic (ETC) 308.95
$4.36
-5.37%
-5.89%
 0.00054327₹ 34,914,461,634 
₹ 35,370,379,071 
0.82%
0.22%
 114,486,101 $27.69
24 Maker (MKR) 33,835.98
$477.10
-3.69%
-3.71%
 0.0594987₹ 349,562,347 
₹ 33,835,981,895 
0.01%
0.21%
 1,000,000 $26.49
25 USD//Coin (USDC) 71.27
$1.00
0.21%
0.04%
 0.00012532₹ 11,846,613,741 
₹ 32,832,012,767 
0.28%
0.21%
 460,688,501 
462,689,587 
$25.71
$25.82
26 Crypto.com Coin (CRO) 2.34
$0.03
-1.96%
-3.37%
 0.00000412₹ 741,811,888 
₹ 25,844,320,617 
0.02%
0.16%
 11,036,529,680 
100,000,000,000 
$20.24
$183.36
27 NEM (XEM) 2.74
$0.04
-4.04%
2.54%
 0.00000482₹ 2,086,019,182 
₹ 24,660,249,309 
0.05%
0.16%
 8,999,999,999 $19.31
27 Crypto.com Chain (CRO) 2.72
$0.04
-0.93%
-0.12%
 0.00000377₹ 447,128,110 
₹ 26,480,695,012 
0.01%
0.17%
 9,746,575,342 
100,000,000,000 
$20.55
$210.80
28 Basic Attention Token (BAT) 16.91
$0.24
6.99%
11.86%
 0.00002974₹ 5,606,984,351 
₹ 22,845,115,963 
0.13%
0.15%
 1,350,948,751 
1,500,000,000 
$17.89
$19.86
29 INO COIN (INO) 125.68
$1.77
-3.1%
-5.71%
 0.00022101₹ 418,001 
₹ 22,623,240,532 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$17.71
$98.41
1-30-2.71%
-0.98%
₹ 3,985,188,564,050 
₹ 14,722,737,464,721 
93.68%
93.47%
30 Dogecoin (DOGE) 0.18
$0.00
-6.15%
-0.44%
 0.00000032₹ 5,328,396,767 
₹ 21,811,009,395 
0.13%
0.14%
 121,730,843,588 $17.08
31 Ontology (ONT) 40.62
$0.57
-4.34%
-9.93%
 0.00007143₹ 5,164,027,861 
₹ 21,767,220,674 
0.12%
0.14%
 535,851,170 
1,000,000,000 
$17.04
$31.81
32 Zcash (ZEC) 2,475.09
$34.90
-4.42%
-5.14%
 0.00435231₹ 9,604,736,881 
₹ 19,032,104,193 
0.23%
0.12%
 7,689,456 $14.90
33 Paxos Standard (PAX) 71.33
$1.01
0.28%
0.17%
 0.00012544₹ 20,011,542,445 
₹ 18,307,225,257 
0.47%
0.12%
 256,642,086 
256,642,167 
$14.33
$14.33
33 Paxos Standard Token (PAX) 71.91
$1.00
0.24%
-0.19%
 0.00009655₹ 16,882,192,933 
₹ 17,043,224,998 
0.39%
0.11%
 237,000,555 
237,071,887 
$13.19
$13.19
34 Insight Chain (INB) 50.00
$0.70
-2.24%
8.77%
 0.00008792₹ 1,857,264,459 
₹ 17,493,744,798 
0.04%
0.11%
 349,902,689 
10,000,000,000 
$13.70
$391.47
35 HedgeTrade (HEDG) 50.80
$0.72
-3.59%
-7.24%
 0.00008933₹ 19,319,546 
₹ 14,648,018,534 
0.00%
0.09%
 288,330,855 
1,000,000,000 
$11.47
$39.78
36 0x (ZRX) 23.18
$0.33
0.91%
8.84%
 0.00004077₹ 1,760,726,867 
₹ 13,940,043,121 
0.04%
0.09%
 601,262,273 
1,000,000,000 
$10.92
$18.15
37 TrueUSD (TUSD) 71.29
$1.01
0.36%
0.11%
 0.00012537₹ 13,570,067,502 
₹ 12,968,677,669 
0.32%
0.08%
 181,904,023 $10.15
38 VeChain (VEN) 0.23
$0.00
-3.85%
-6.16%
 0.0000004₹ 5,226,029,709 
₹ 12,646,704,614 
0.12%
0.08%
 55,454,734,800 
86,712,634,466 
$9.90
$15.48
1-40-2.60%
-1.02%
₹ 4,064,415,646,097 
₹ 14,892,196,333,824 
95.54%
94.54%
39 PRIZM (PZM) 31.42
$0.44
0.4%
14.62%
 0.00005525₹ 9,331,202 
₹ 12,127,570,188 
0.00%
0.08%
 385,963,422 $9.50
40 ThoreNext (THX) 522.59
$7.37
-2.68%
3.44%
 0.00091895₹ 11,904,527 
₹ 11,315,246,147 
0.00%
0.07%
 21,652,254 
210,000,000 
$8.86
$85.93
41 Qtum (QTUM) 116.63
$1.64
-4.07%
-4.71%
 0.00020509₹ 12,445,919,880 
₹ 11,209,370,687 
0.29%
0.07%
 96,109,996 
101,860,016 
$8.78
$9.30
42 ABBC Coin (ABBC) 19.68
$0.28
-0.4%
28.5%
 0.00003461₹ 4,287,869,901 
₹ 10,909,686,661 
0.10%
0.07%
 554,307,782 
1,002,169,610 
$8.54
$15.44
43 Holo (HOT) 0.06
$0.00
-3.9%
13.03%
 0.00000011₹ 944,049,343 
₹ 10,324,973,193 
0.02%
0.07%
 161,377,325,137 
177,619,433,541 
$8.08
$8.90
44 Decred (DCR) 974.65
$13.74
-3.73%
-9.08%
 0.00171387₹ 510,876,453 
₹ 10,300,196,368 
0.01%
0.07%
 10,568,120 $8.07
45 Ravencoin (RVN) 2.15
$0.03
-2.45%
-9.04%
 0.00000378₹ 1,091,725,643 
₹ 10,084,162,317 
0.03%
0.06%
 4,693,035,000 $7.90
46 LUNA (LUNA) 34.83
$0.49
-0.71%
-15.05%
 0.00006124₹ 43,472,206 
₹ 10,021,877,499 
0.00%
0.06%
 287,765,804 
995,859,074 
$7.85
$27.16
47 ZB (ZB) 21.05
$0.30
-1.64%
-1.03%
 0.00003701₹ 10,685,082,520 
₹ 9,750,994,926 
0.25%
0.06%
 463,288,810 
2,100,000,000 
$7.64
$34.61
48 ThoreCoin (THR) 107,691.01
$1,518.49
-2.69%
-1.52%
 0.189368₹ 11,960,766 
₹ 9,335,276,179 
0.00%
0.06%
 86,686 
100,000 
$7.31
$8.43
1-50-2.52%
-0.43%
₹ 4,094,457,838,537 
₹ 14,997,575,687,989 
96.25%
95.21%