Kyber Network Crystal v2 (KNC) price in INR (rupees) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₹ 209,347,719,111,699 ||| 24h vol: ₹ 8,296,555,997,486 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
405 408 \| 2024-04-23 417 \| 2024-04-24 \| -9 410 \| 2024-04-25 \| +7 409 \| 2024-04-26 \| +1 404 \| 2024-04-27 \| +5 401 \| 2024-04-28 \| +3 405 \| 2024-04-29 \| -4 +3	Kyber Network Crystal v2 (KNC)	₹ 49.76 $0.60	-1.50% -2.66%	0.00000944133	₹ 1,317,506,452 ₹ 9,355,429,608	0.02% 0.00%	187,998,309 238,778,103	$5.70 $7.24

KNC/AUD - A$ 0.91
KNC/BGN - 1.09 лв.
KNC/BRL - R$ 3.05
KNC/CAD - C$ 0.81
KNC/CHF - Fr. 0.55
KNC/CNY - CN¥ 4.32
KNC/CZK - Kč 14.03
KNC/DKK - kr. 4.16

KNC/EUR - € 0.56
KNC/GBP - £ 0.48
KNC/HKD - HK$ 4.67
KNC/HRK - kn 4.22
KNC/HUF - Ft 218.76
KNC/IDR - Rp 9,672
KNC/ILS - ₪ 2.28
KNC/INR - ₹ 49.76

KNC/JPY - ¥ 94.41
KNC/KRW - ₩ 822.26
KNC/MXN - Mex$ 10.24
KNC/MYR - RM 2.84
KNC/NOK - kr 6.58
KNC/NZD - NZ$ 1.00
KNC/PHP - ₱ 34.43
KNC/PLN - zł 2.41

KNC/RON - lei 2.77
KNC/RUB - ₽ 55.06
KNC/SEK - kr 6.52
KNC/SGD - S$ 0.81
KNC/THB - ฿ 22.07
KNC/TRY - ₺ 19.41
KNC/USD - $ 0.60
KNC/ZAR - R 11.22

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
405 2024-04-29	₹ 49.70	₹ 49.76	₹ 49.70	₹ 49.76	-1.50% -2.66%	0.00000944133	₹ 1,317,506,452 ₹ 9,355,429,608	0.02% 0.00%	187,998,309
401 2024-04-28	₹ 50.43	₹ 51.67	₹ 50.43	₹ 50.81	0.37% -0.02%	0.00000957711	₹ 1,255,006,976 ₹ 9,551,571,110	0.02% 0.00%	187,998,309
404 2024-04-27	₹ 49.70	₹ 50.92	₹ 48.26	₹ 50.70	1.12% -2.80%	0.00000961627	₹ 982,355,396 ₹ 9,531,256,892	0.01% 0.00%	188,000,307
409 2024-04-26	₹ 50.70	₹ 50.70	₹ 49.73	₹ 50.21	-1.53% 1.73%	0.00000940903	₹ 1,121,084,914 ₹ 9,438,758,744	0.01% 0.00%	188,000,307
410 2024-04-25	₹ 50.07	₹ 50.97	₹ 48.28	₹ 50.97	1.67% 5.66%	0.00000944639	₹ 1,262,177,949 ₹ 9,582,097,196	0.01% 0.00%	188,000,307
417 2024-04-24	₹ 53.16	₹ 54.07	₹ 49.60	₹ 49.60	-5.65% 5.78%	0.00000928835	₹ 1,285,359,670 ₹ 9,325,424,819	0.01% 0.00%	188,000,207
408 2024-04-23	₹ 52.87	₹ 53.08	₹ 52.25	₹ 52.59	-1.45% 9.15%	0.00000950964	₹ 1,008,670,873 ₹ 9,886,988,092	0.01% 0.00%	187,996,102
405 2024-04-22	₹ 50.93	₹ 53.15	₹ 50.93	₹ 53.15	4.56% 13.81%	0.00000957083	₹ 1,083,872,240 ₹ 9,991,892,881	0.01% 0.00%	187,995,417
412 2024-04-21	₹ 51.91	₹ 51.97	₹ 50.59	₹ 50.80	-2.73% 10.30%	0.00000940225	₹ 998,871,965 ₹ 9,549,233,893	0.01% 0.00%	187,993,917
407 2024-04-20	₹ 48.93	₹ 52.14	₹ 48.93	₹ 51.98	5.99% 19.17%	0.00000963829	₹ 1,239,863,816 ₹ 9,771,277,214	0.01% 0.00%	187,990,803
407 2024-04-19	₹ 48.27	₹ 49.88	₹ 46.03	₹ 49.60	2.38% -5.97%	0.00000920357	₹ 1,436,839,214 ₹ 9,324,174,317	0.01% 0.00%	187,991,304
406 2024-04-18	₹ 46.75	₹ 48.40	₹ 46.27	₹ 48.40	2.08% -22.35%	0.00000910788	₹ 1,230,245,358 ₹ 9,098,158,736	0.01% 0.00%	187,991,253
405 2024-04-17	₹ 48.01	₹ 48.11	₹ 46.25	₹ 47.07	-2.62% -26.13%	0.00000913109	₹ 1,266,672,648 ₹ 8,847,820,373	0.01% 0.00%	187,988,150
403 2024-04-16	₹ 47.52	₹ 48.61	₹ 45.68	₹ 48.61	3.91% -25.10%	0.0000090825	₹ 1,495,614,456 ₹ 9,138,611,284	0.01% 0.00%	187,988,023
408 2024-04-15	₹ 48.64	₹ 50.14	₹ 46.21	₹ 46.72	1.34% -29.56%	0.00000883549	₹ 1,980,406,647 ₹ 8,783,714,258	0.01% 0.00%	187,988,023
411 2024-04-14	₹ 44.32	₹ 47.80	₹ 42.81	₹ 46.19	12.58% -26.51%	0.00000866829	₹ 2,589,653,498 ₹ 8,682,312,859	0.01% 0.00%	187,987,023
427 2024-04-13	₹ 53.39	₹ 53.39	₹ 41.02	₹ 41.02	-22.12% -33.38%	0.000007801	₹ 2,876,075,962 ₹ 7,711,835,998	0.01% 0.00%	187,985,986
401 2024-04-12	₹ 62.58	₹ 63.50	₹ 50.10	₹ 52.10	-16.37% -15.64%	0.000009329	₹ 2,277,797,164 ₹ 9,793,214,970	0.01% 0.00%	187,985,767
392 2024-04-11	₹ 63.66	₹ 63.66	₹ 61.58	₹ 62.52	-1.61% 1.38%	0.0000106762	₹ 1,563,631,518 ₹ 11,752,034,376	0.01% 0.01%	187,985,767
391 2024-04-10	₹ 64.25	₹ 64.37	₹ 61.41	₹ 63.41	-2.40% 4.56%	0.0000108024	₹ 1,583,115,240 ₹ 11,920,974,198	0.01% 0.01%	187,985,767
390 2024-04-09	₹ 65.63	₹ 65.78	₹ 64.63	₹ 64.66	-2.27% 4.44%	0.0000112188	₹ 1,931,092,826 ₹ 12,154,641,357	0.01% 0.01%	187,986,493
394 2024-04-08	₹ 62.99	₹ 66.34	₹ 62.31	₹ 66.20	5.69% -4.36%	0.0000110634	₹ 1,787,159,446 ₹ 12,444,743,456	0.01% 0.01%	187,980,863
394 2024-04-07	₹ 61.84	₹ 63.21	₹ 61.84	₹ 62.61	2.06% -15.46%	0.0000108832	₹ 1,125,471,914 ₹ 11,769,679,015	0.01% 0.01%	187,981,986
392 2024-04-06	₹ 60.85	₹ 61.87	₹ 60.85	₹ 61.62	0.98% -15.70%	0.000010713	₹ 1,049,116,386 ₹ 11,584,415,492	0.01% 0.01%	187,983,651
391 2024-04-05	₹ 62.25	₹ 62.26	₹ 59.62	₹ 61.29	-0.44% -17.65%	0.0000108617	₹ 2,254,462,478 ₹ 11,520,357,871	0.01% 0.01%	187,977,273
388 2024-04-04	₹ 60.77	₹ 62.96	₹ 59.50	₹ 61.74	1.47% -18.96%	0.0000108843	₹ 2,165,821,944 ₹ 11,606,244,080	0.01% 0.01%	187,976,717
391 2024-04-03	₹ 61.54	₹ 63.18	₹ 60.13	₹ 60.13	-3.26% -20.17%	0.0000109675	₹ 2,428,638,795 ₹ 11,302,951,863	0.01% 0.01%	187,973,920
384 2024-04-02	₹ 68.27	₹ 68.27	₹ 61.98	₹ 62.05	-10.47% -18.46%	0.0000113274	₹ 3,086,985,254 ₹ 11,664,259,396	0.01% 0.01%	187,973,920
370 2024-04-01	₹ 74.65	₹ 74.65	₹ 67.76	₹ 69.24	-6.56% -6.92%	0.0000119096	₹ 1,944,069,567 ₹ 13,015,588,460	0.01% 0.01%	187,968,460
372 2024-03-31	₹ 73.57	₹ 74.71	₹ 73.56	₹ 74.10	1.35% 6.21%	0.0000125245	₹ 921,448,774 ₹ 13,343,266,404	0.01% 0.01%	180,058,917

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization