Top CryptoCurrencies 2024 Market cap: ₹ 208,256,879,771,417 ||| 24h vol: ₹ 9,699,357,629,632 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 427 415 | 2024-04-21 416 | 2024-04-22 | -1 414 | 2024-04-23 | +2 424 | 2024-04-24 | -10 422 | 2024-04-25 | +2 426 | 2024-04-26 | -4 427 | 2024-04-27 | -1 -12 | Acala Token (ACA) | ₹ 8.95 $0.11 | -1.24% -2.92% | 0.00000170888 | ₹ 360,399,876 ₹ 8,610,152,325 | 0.00% 0.00% | 962,499,997 1,000,000,000  | $5.24 $5.45 | |
ACA/AUD - A$ 0.16 ACA/BGN - 0.20 лв. ACA/BRL - R$ 0.55 ACA/CAD - C$ 0.15 ACA/CHF - Fr. 0.10 ACA/CNY - CN¥ 0.78 ACA/CZK - Kč 2.52 ACA/DKK - kr. 0.75
ACA/EUR - € 0.10 ACA/GBP - £ 0.09 ACA/HKD - HK$ 0.84 ACA/HRK - kn 0.76 ACA/HUF - Ft 39.42 ACA/IDR - Rp 1,742 ACA/ILS - ₪ 0.41 ACA/INR - ₹ 8.95
ACA/JPY - ¥ 16.96 ACA/KRW - ₩ 147.81 ACA/MXN - Mex$ 1.84 ACA/MYR - RM 0.51 ACA/NOK - kr 1.18 ACA/NZD - NZ$ 0.18 ACA/PHP - ₱ 6.18 ACA/PLN - zł 0.43
ACA/RON - lei 0.50 ACA/RUB - ₽ 9.90 ACA/SEK - kr 1.17 ACA/SGD - S$ 0.15 ACA/THB - ฿ 3.97 ACA/TRY - ₺ 3.49 ACA/USD - $ 0.11 ACA/ZAR - R 2.01
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 427 2024-04-27 | ₹ 9.11 | ₹ 9.11 | ₹ 8.86 | ₹ 8.95 | -1.24% -2.92% | 0.00000170888 | ₹ 360,399,876 ₹ 8,610,152,325 | 0.00% 0.00% | 962,499,997 | 426 2024-04-26 | ₹ 9.52 | ₹ 9.52 | ₹ 9.01 | ₹ 9.18 | -4.83% -0.86% | 0.00000172095 | ₹ 411,451,922 ₹ 8,838,517,818 | 0.00% 0.00% | 962,499,997 | 422 2024-04-25 | ₹ 9.56 | ₹ 9.66 | ₹ 9.26 | ₹ 9.66 | 0.31% 6.14% | 0.00000179115 | ₹ 403,838,746 ₹ 9,301,826,880 | 0.00% 0.00% | 962,499,997 | 424 2024-04-24 | ₹ 10.17 | ₹ 10.46 | ₹ 9.51 | ₹ 9.51 | -5.13% 9.44% | 0.00000178036 | ₹ 504,682,024 ₹ 9,151,234,228 | 0.00% 0.00% | 962,499,997 | 414 2024-04-23 | ₹ 9.96 | ₹ 10.18 | ₹ 9.92 | ₹ 10.02 | -0.84% 9.43% | 0.0000018121 | ₹ 384,551,654 ₹ 9,645,717,990 | 0.00% 0.00% | 962,499,997 | 416 2024-04-22 | ₹ 9.85 | ₹ 10.14 | ₹ 9.85 | ₹ 10.03 | 2.25% 14.26% | 0.00000180631 | ₹ 477,505,959 ₹ 9,654,827,662 | 0.00% 0.00% | 962,499,997 | 415 2024-04-21 | ₹ 9.92 | ₹ 9.92 | ₹ 9.61 | ₹ 9.80 | -0.84% 9.41% | 0.00000181453 | ₹ 442,171,120 ₹ 9,435,360,045 | 0.00% 0.00% | 962,499,997 | 415 2024-04-20 | ₹ 9.20 | ₹ 9.88 | ₹ 9.15 | ₹ 9.87 | 6.86% 15.64% | 0.00000183023 | ₹ 480,911,224 ₹ 9,499,919,325 | 0.00% 0.00% | 962,499,997 | 414 2024-04-19 | ₹ 9.14 | ₹ 9.57 | ₹ 8.60 | ₹ 9.32 | 1.89% -8.20% | 0.00000172903 | ₹ 851,259,908 ₹ 8,968,492,951 | 0.00% 0.00% | 962,499,997 | 415 2024-04-18 | ₹ 8.71 | ₹ 10.04 | ₹ 8.71 | ₹ 9.13 | 4.36% -25.72% | 0.00000171784 | ₹ 1,569,749,013 ₹ 8,785,823,068 | 0.01% 0.00% | 962,499,997 | 424 2024-04-17 | ₹ 9.15 | ₹ 9.15 | ₹ 8.46 | ₹ 8.72 | -5.09% -32.27% | 0.00000169164 | ₹ 371,524,107 ₹ 8,392,495,785 | 0.00% 0.00% | 962,499,997 | 411 2024-04-16 | ₹ 8.82 | ₹ 9.28 | ₹ 8.52 | ₹ 9.28 | 5.55% -31.11% | 0.00000173428 | ₹ 449,397,312 ₹ 8,934,403,980 | 0.00% 0.00% | 962,499,997 | 423 2024-04-15 | ₹ 9.34 | ₹ 9.68 | ₹ 8.78 | ₹ 8.78 | -2.09% -38.12% | 0.00000166086 | ₹ 603,011,546 ₹ 8,453,771,066 | 0.00% 0.00% | 962,499,997 | 414 2024-04-14 | ₹ 8.66 | ₹ 9.58 | ₹ 8.45 | ₹ 8.99 | 12.34% -31.14% | 0.00000168652 | ₹ 787,554,065 ₹ 8,649,002,368 | 0.00% 0.00% | 962,499,997 | 428 2024-04-13 | ₹ 10.15 | ₹ 10.69 | ₹ 8.00 | ₹ 8.00 | -20.97% -38.33% | 0.00000152104 | ₹ 834,997,625 ₹ 7,698,814,709 | 0.00% 0.00% | 962,499,997 | 403 2024-04-12 | ₹ 12.27 | ₹ 12.54 | ₹ 10.12 | ₹ 10.20 | -17.36% -19.07% | 0.00000182612 | ₹ 702,682,522 ₹ 9,815,120,278 | 0.00% 0.00% | 962,499,997 | 389 2024-04-11 | ₹ 12.78 | ₹ 12.86 | ₹ 12.24 | ₹ 12.29 | -4.27% -7.12% | 0.00000209883 | ₹ 540,732,456 ₹ 11,829,087,844 | 0.00% 0.01% | 962,499,997 | 379 2024-04-10 | ₹ 13.35 | ₹ 13.35 | ₹ 12.44 | ₹ 12.81 | -4.73% -1.71% | 0.00000218278 | ₹ 686,741,434 ₹ 12,333,225,205 | 0.00% 0.01% | 962,499,997 | 372 2024-04-09 | ₹ 13.98 | ₹ 13.98 | ₹ 13.41 | ₹ 13.42 | -5.18% 0.59% | 0.00000232904 | ₹ 1,460,478,103 ₹ 12,919,529,600 | 0.01% 0.01% | 962,499,997 | 367 2024-04-08 | ₹ 13.16 | ₹ 14.17 | ₹ 12.92 | ₹ 14.17 | 9.19% 0.03% | 0.00000236875 | ₹ 1,237,515,113 ₹ 13,642,785,057 | 0.01% 0.01% | 962,499,997 | 380 2024-04-07 | ₹ 12.75 | ₹ 13.37 | ₹ 12.75 | ₹ 13.00 | 0.61% -15.40% | 0.00000225974 | ₹ 768,086,635 ₹ 12,512,720,574 | 0.01% 0.01% | 962,499,997 | 377 2024-04-06 | ₹ 12.51 | ₹ 12.93 | ₹ 12.51 | ₹ 12.84 | 2.78% -19.79% | 0.0000022323 | ₹ 621,987,279 ₹ 12,359,343,059 | 0.01% 0.01% | 962,499,997 | 375 2024-04-05 | ₹ 13.32 | ₹ 13.32 | ₹ 12.38 | ₹ 12.58 | -4.74% -12.88% | 0.00000222982 | ₹ 602,299,723 ₹ 12,109,763,074 | 0.00% 0.01% | 962,499,997 | 369 2024-04-04 | ₹ 13.04 | ₹ 13.72 | ₹ 13.04 | ₹ 13.25 | 1.30% -13.63% | 0.00000233554 | ₹ 692,019,884 ₹ 12,751,863,415 | 0.00% 0.01% | 962,499,997 | 367 2024-04-03 | ₹ 13.26 | ₹ 13.88 | ₹ 12.94 | ₹ 12.94 | -2.83% -14.46% | 0.00000235994 | ₹ 1,072,268,923 ₹ 12,453,427,481 | 0.01% 0.01% | 962,499,997 | 358 2024-04-02 | ₹ 13.97 | ₹ 13.97 | ₹ 12.68 | ₹ 13.36 | -6.03% -16.24% | 0.00000243864 | ₹ 1,112,251,014 ₹ 12,858,062,153 | 0.01% 0.01% | 962,499,997 | 363 2024-04-01 | ₹ 15.23 | ₹ 15.23 | ₹ 13.96 | ₹ 14.17 | -6.21% -15.11% | 0.00000243789 | ₹ 933,306,008 ₹ 13,642,550,721 | 0.01% 0.01% | 962,499,997 | 356 2024-03-31 | ₹ 15.87 | ₹ 15.92 | ₹ 15.04 | ₹ 15.12 | -5.83% -14.81% | 0.00000255483 | ₹ 1,500,447,261 ₹ 14,549,515,767 | 0.01% 0.01% | 962,499,997 | 339 2024-03-30 | ₹ 14.55 | ₹ 16.05 | ₹ 14.51 | ₹ 16.05 | 10.43% 7.15% | 0.00000276004 | ₹ 2,162,344,857 ₹ 15,450,381,933 | 0.02% 0.01% | 962,499,997 | 362 2024-03-29 | ₹ 15.24 | ₹ 15.24 | ₹ 14.52 | ₹ 14.52 | -5.27% 4.43% | 0.00000249274 | ₹ 886,938,111 ₹ 13,972,432,137 | 0.01% 0.01% | 962,499,997 |
|