CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,107,178,928,633 ||| 24h vol: ₹ 10,058,560,802,815 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
406 Secret (SCRT)₹ 34.25
$0.41		-2.87%
-6.50%		 0.00000652488₹ 253,271,308 
₹ 9,293,857,758 		0.00%
0.00% 		 271,355,295 
293,449,785 		$5.66
$6.12
SCRT Secret =
INR

SCRT/AUD - A$ 0.63
SCRT/BGN - 0.75 лв.
SCRT/BRL - R$ 2.10
SCRT/CAD - C$ 0.56
SCRT/CHF - Fr. 0.38
SCRT/CNY - CN¥ 2.98
SCRT/CZK - Kč 9.65
SCRT/DKK - kr. 2.86
SCRT/EUR - € 0.38
SCRT/GBP - £ 0.33
SCRT/HKD - HK$ 3.21
SCRT/HRK - kn 2.91
SCRT/HUF - Ft 150.94
SCRT/IDR - Rp 6,670
SCRT/ILS - ₪ 1.57
SCRT/INR - ₹ 34.25
SCRT/JPY - ¥ 64.92
SCRT/KRW - ₩ 565.92
SCRT/MXN - Mex$ 7.05
SCRT/MYR - RM 1.96
SCRT/NOK - kr 4.53
SCRT/NZD - NZ$ 0.69
SCRT/PHP - ₱ 23.67
SCRT/PLN - zł 1.66
SCRT/RON - lei 1.91
SCRT/RUB - ₽ 37.90
SCRT/SEK - kr 4.47
SCRT/SGD - S$ 0.56
SCRT/THB - ฿ 15.20
SCRT/TRY - ₺ 13.35
SCRT/USD - $ 0.41
SCRT/ZAR - R 7.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
406
2024-04-27		₹ 34.56₹ 34.56₹ 33.79₹ 34.25-2.87%
-6.50%		 0.00000652488₹ 253,271,308 
₹ 9,293,857,758 		0.00%
0.00%		  271,355,295 
405
2024-04-26		₹ 36.58₹ 36.58₹ 34.55₹ 34.95-6.00%
-6.09%		 0.00000654928₹ 258,982,652 
₹ 9,482,941,520 		0.00%
0.00%		  271,355,295 
396
2024-04-25		₹ 37.39₹ 37.39₹ 36.09₹ 37.20-1.41%
4.90%		 0.00000689459₹ 215,680,025 
₹ 10,094,458,378 		0.00%
0.00%		  271,355,295 
396
2024-04-24		₹ 39.81₹ 40.21₹ 37.21₹ 37.21-5.91%
9.50%		 0.00000696809₹ 202,364,728 
₹ 10,097,725,358 		0.00%
0.00%		  271,355,295 
386
2024-04-23		₹ 39.35₹ 40.39₹ 38.95₹ 39.600.01%
13.56%		 0.00000716075₹ 216,709,582 
₹ 10,746,014,653 		0.00%
0.00%		  271,355,295 
385
2024-04-22		₹ 38.75₹ 39.84₹ 38.72₹ 39.411.87%
15.34%		 0.00000709689₹ 195,484,391 
₹ 10,694,422,380 		0.00%
0.00%		  271,355,295 
385
2024-04-21		₹ 39.60₹ 39.67₹ 38.26₹ 38.66-1.78%
7.06%		 0.0000071559₹ 177,020,749 
₹ 10,490,489,839 		0.00%
0.00%		  271,355,295 
384
2024-04-20		₹ 36.75₹ 39.30₹ 36.41₹ 39.306.01%
11.36%		 0.00000728741₹ 223,568,167 
₹ 10,664,152,842 		0.00%
0.01%		  271,355,295 
384
2024-04-19		₹ 35.45₹ 37.60₹ 34.05₹ 37.405.01%
-7.49%		 0.00000694026₹ 337,776,016 
₹ 10,149,157,269 		0.00%
0.00%		  271,355,295 
395
2024-04-18		₹ 33.84₹ 35.50₹ 33.84₹ 35.504.22%
-24.76%		 0.00000668115₹ 254,881,263 
₹ 9,633,582,195 		0.00%
0.00%		  271,355,295 
396
2024-04-17		₹ 34.90₹ 34.90₹ 33.22₹ 34.11-2.49%
-30.36%		 0.00000661743₹ 251,860,961 
₹ 9,255,734,471 		0.00%
0.00%		  271,355,295 
396
2024-04-16		₹ 34.35₹ 35.23₹ 33.08₹ 35.232.91%
-30.27%		 0.00000658146₹ 291,955,713 
₹ 9,558,837,521 		0.00%
0.00%		  271,355,295 
394
2024-04-15		₹ 37.43₹ 38.65₹ 34.19₹ 34.19-5.44%
-34.91%		 0.00000646463₹ 339,920,648 
₹ 9,276,828,212 		0.00%
0.00%		  271,355,295 
382
2024-04-14		₹ 35.57₹ 36.96₹ 34.26₹ 36.217.79%
-26.38%		 0.00000679657₹ 356,434,387 
₹ 9,826,568,616 		0.00%
0.00%		  271,355,295 
381
2024-04-13		₹ 40.51₹ 41.18₹ 33.60₹ 33.60-16.79%
-28.42%		 0.00000638877₹ 423,719,828 
₹ 9,116,693,379 		0.00%
0.00%		  271,355,295 
377
2024-04-12		₹ 47.14₹ 49.31₹ 39.58₹ 40.23-14.95%
-13.42%		 0.00000720427₹ 419,147,614 
₹ 10,916,754,846 		0.00%
0.01%		  271,355,295 
369
2024-04-11		₹ 49.01₹ 49.10₹ 46.77₹ 47.34-3.07%
0.14%		 0.00000808512₹ 249,020,589 
₹ 12,846,898,386 		0.00%
0.01%		  271,355,295 
366
2024-04-10		₹ 49.75₹ 49.75₹ 47.25₹ 48.75-3.09%
3.51%		 0.00000830389₹ 339,105,654 
₹ 13,227,741,763 		0.00%
0.01%		  271,355,295 
360
2024-04-09		₹ 51.97₹ 52.15₹ 49.83₹ 50.33-3.93%
4.91%		 0.00000873234₹ 334,574,968 
₹ 13,656,451,605 		0.00%
0.01%		  271,355,295 
354
2024-04-08		₹ 50.17₹ 53.92₹ 50.17₹ 52.335.62%
-0.79%		 0.00000874487₹ 601,088,077 
₹ 14,199,545,363 		0.00%
0.01%		  271,355,295 
360
2024-04-07		₹ 46.83₹ 49.01₹ 46.83₹ 49.014.81%
-11.90%		 0.00000851842₹ 243,210,081 
₹ 13,298,098,667 		0.00%
0.01%		  271,355,295 
367
2024-04-06		₹ 45.97₹ 46.93₹ 45.97₹ 46.931.92%
-15.54%		 0.00000815886₹ 158,272,713 
₹ 12,735,330,974 		0.00%
0.01%		  271,355,295 
364
2024-04-05		₹ 47.49₹ 47.49₹ 45.11₹ 46.16-2.42%
-19.34%		 0.00000818015₹ 237,844,591 
₹ 12,524,597,784 		0.00%
0.01%		  271,355,295 
366
2024-04-04		₹ 47.26₹ 48.97₹ 46.68₹ 47.340.19%
-20.10%		 0.00000834482₹ 270,316,707 
₹ 12,845,218,976 		0.00%
0.01%		  271,355,295 
361
2024-04-03		₹ 48.19₹ 50.25₹ 46.93₹ 46.93-2.37%
-21.42%		 0.00000855933₹ 416,955,717 
₹ 12,734,031,775 		0.00%
0.01%		  271,355,295 
356
2024-04-02		₹ 51.95₹ 51.95₹ 46.76₹ 48.06-8.88%
-13.74%		 0.00000877256₹ 505,096,209 
₹ 13,040,439,584 		0.00%
0.01%		  271,355,295 
350
2024-04-01		₹ 56.15₹ 56.21₹ 51.10₹ 52.76-4.83%
-5.41%		 0.00000907463₹ 449,483,523 
₹ 14,316,867,325 		0.00%
0.01%		  271,355,295 
348
2024-03-31		₹ 55.84₹ 56.44₹ 55.47₹ 55.47-0.28%
3.18%		 0.0000093744₹ 334,424,802 
₹ 15,051,084,345 		0.00%
0.01%		  271,355,295 
348
2024-03-30		₹ 57.54₹ 57.93₹ 55.62₹ 55.62-3.62%
5.74%		 0.00000956374₹ 457,041,926 
₹ 15,093,446,281 		0.00%
0.01%		  271,355,295 
342
2024-03-29		₹ 58.79₹ 58.79₹ 55.78₹ 57.69-2.52%
6.64%		 0.0000099068₹ 571,269,640 
₹ 15,655,494,484 		0.00%
0.01%		  271,355,295 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s