CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 212,562,004,024,972 ||| 24h vol: ₹ 8,588,447,929,051 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
414 Liquity USD (LUSD)₹ 83.33
$1.00		-0.11%
-0.10%		 0.0000157438₹ 134,602,183 
₹ 9,316,767,145 		0.00%
0.00% 		 111,803,389 $5.67
LUSD Liquity USD =
INR

LUSD/AUD - A$ 1.53
LUSD/BGN - 1.83 лв.
LUSD/BRL - R$ 5.11
LUSD/CAD - C$ 1.37
LUSD/CHF - Fr. 0.90
LUSD/CNY - CN¥ 7.24
LUSD/CZK - Kč 23.47
LUSD/DKK - kr. 6.96
LUSD/EUR - € 0.93
LUSD/GBP - £ 0.79
LUSD/HKD - HK$ 7.82
LUSD/HRK - kn 7.07
LUSD/HUF - Ft 367.25
LUSD/IDR - Rp 16,227
LUSD/ILS - ₪ 3.82
LUSD/INR - ₹ 83.33
LUSD/JPY - ¥ 157.96
LUSD/KRW - ₩ 1,376.91
LUSD/MXN - Mex$ 17.15
LUSD/MYR - RM 4.76
LUSD/NOK - kr 11.03
LUSD/NZD - NZ$ 1.68
LUSD/PHP - ₱ 57.59
LUSD/PLN - zł 4.03
LUSD/RON - lei 4.65
LUSD/RUB - ₽ 92.20
LUSD/SEK - kr 10.88
LUSD/SGD - S$ 1.36
LUSD/THB - ฿ 36.98
LUSD/TRY - ₺ 32.48
LUSD/USD - $ 1.00
LUSD/ZAR - R 18.76
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
414
2024-04-28		₹ 83.31₹ 83.33₹ 83.30₹ 83.33-0.11%
-0.10%		 0.0000157438₹ 134,602,183 
₹ 9,316,767,145 		0.00%
0.00%		  111,803,389 
411
2024-04-27		₹ 83.32₹ 83.43₹ 83.32₹ 83.32-0.03%
-0.09%		 0.0000158035₹ 67,278,448 
₹ 9,324,938,387 		0.00%
0.00%		  111,919,867 
410
2024-04-26		₹ 83.26₹ 83.31₹ 83.25₹ 83.250.00%
-0.01%		 0.0000156021₹ 323,599,543 
₹ 9,337,601,188 		0.00%
0.00%		  112,160,468 
420
2024-04-25		₹ 83.30₹ 83.34₹ 83.28₹ 83.28-0.01%
-0.02%		 0.0000154343₹ 211,989,511 
₹ 9,326,500,313 		0.00%
0.00%		  111,994,152 
418
2024-04-24		₹ 83.31₹ 83.40₹ 83.22₹ 83.22-0.14%
-0.10%		 0.0000155826₹ 70,405,476 
₹ 9,324,153,746 		0.00%
0.00%		  112,046,110 
424
2024-04-23		₹ 83.30₹ 83.39₹ 83.29₹ 83.350.03%
0.08%		 0.0000150715₹ 35,763,610 
₹ 9,339,076,070 		0.00%
0.00%		  112,045,804 
426
2024-04-22		₹ 83.37₹ 83.45₹ 83.32₹ 83.420.03%
0.15%		 0.0000150213₹ 93,943,114 
₹ 9,347,506,334 		0.00%
0.00%		  112,056,704 
417
2024-04-21		₹ 83.33₹ 83.38₹ 83.33₹ 83.34-0.00%
0.07%		 0.0000154255₹ 47,839,243 
₹ 9,330,540,566 		0.00%
0.00%		  111,963,055 
420
2024-04-20		₹ 83.32₹ 83.37₹ 83.31₹ 83.330.00%
-0.02%		 0.000015452₹ 105,849,021 
₹ 9,324,873,623 		0.00%
0.00%		  111,903,724 
404
2024-04-19		₹ 83.67₹ 83.69₹ 83.65₹ 83.670.01%
0.05%		 0.0000155256₹ 197,450,028 
₹ 9,378,810,270 		0.00%
0.00%		  112,094,549 
401
2024-04-18		₹ 83.52₹ 83.53₹ 83.48₹ 83.48-0.05%
0.12%		 0.0000157101₹ 301,926,612 
₹ 9,342,431,400 		0.00%
0.00%		  111,913,238 
383
2024-04-17		₹ 83.53₹ 83.66₹ 83.46₹ 83.610.07%
0.16%		 0.0000162201₹ 349,286,294 
₹ 9,658,307,839 		0.00%
0.00%		  115,522,211 
390
2024-04-16		₹ 83.45₹ 83.54₹ 83.41₹ 83.510.09%
0.07%		 0.0000156031₹ 589,242,192 
₹ 9,653,595,082 		0.00%
0.00%		  115,593,687 
391
2024-04-15		₹ 83.40₹ 83.41₹ 83.33₹ 83.33-0.06%
-0.13%		 0.0000157579₹ 115,279,308 
₹ 9,508,521,885 		0.00%
0.00%		  114,102,988 
387
2024-04-14		₹ 83.56₹ 83.56₹ 83.41₹ 83.52-0.05%
-0.10%		 0.0000156751₹ 476,134,832 
₹ 9,547,143,331 		0.00%
0.00%		  114,310,987 
365
2024-04-13		₹ 83.53₹ 83.56₹ 83.44₹ 83.560.03%
0.01%		 0.00001589₹ 195,686,729 
₹ 9,616,673,234 		0.00%
0.00%		  115,084,729 
407
2024-04-12		₹ 83.18₹ 83.26₹ 83.16₹ 83.260.10%
0.19%		 0.0000149105₹ 507,206,323 
₹ 9,711,955,308 		0.00%
0.00%		  116,640,400 
445
2024-04-11		₹ 83.25₹ 83.27₹ 83.22₹ 83.23-0.02%
0.16%		 0.000014214₹ 123,226,116 
₹ 9,708,705,970 		0.00%
0.00%		  116,646,164 
449
2024-04-10		₹ 83.09₹ 83.14₹ 83.07₹ 83.08-0.01%
0.16%		 0.000014153₹ 393,426,875 
₹ 9,704,493,228 		0.00%
0.00%		  116,804,534 
452
2024-04-09		₹ 83.13₹ 83.23₹ 83.05₹ 83.13-0.11%
0.13%		 0.0000144244₹ 194,426,916 
₹ 9,729,452,179 		0.00%
0.00%		  117,036,485 
455
2024-04-08		₹ 83.27₹ 83.27₹ 83.24₹ 83.24-0.03%
0.20%		 0.0000139099₹ 197,777,751 
₹ 9,776,465,565 		0.00%
0.00%		  117,455,579 
445
2024-04-07		₹ 83.28₹ 83.31₹ 83.16₹ 83.290.06%
0.31%		 0.0000144781₹ 209,164,681 
₹ 9,776,637,443 		0.00%
0.00%		  117,377,365 
445
2024-04-06		₹ 83.05₹ 83.25₹ 83.05₹ 83.240.20%
0.25%		 0.0000144702₹ 225,106,144 
₹ 9,736,511,613 		0.00%
0.00%		  116,973,584 
431
2024-04-05		₹ 83.20₹ 83.24₹ 83.17₹ 83.240.07%
0.03%		 0.0000147518₹ 76,281,959 
₹ 10,061,965,046 		0.00%
0.00%		  120,885,703 
431
2024-04-04		₹ 83.18₹ 83.23₹ 83.18₹ 83.21-0.02%
-0.05%		 0.0000146681₹ 103,227,599 
₹ 10,065,593,620 		0.00%
0.00%		  120,970,624 
426
2024-04-03		₹ 83.07₹ 83.12₹ 83.07₹ 83.10-0.04%
-0.03%		 0.0000151573₹ 245,575,710 
₹ 10,076,145,253 		0.00%
0.00%		  121,250,975 
420
2024-04-02		₹ 83.19₹ 83.54₹ 83.15₹ 83.150.01%
-0.09%		 0.0000151788₹ 169,761,286 
₹ 10,271,847,885 		0.00%
0.00%		  123,533,117 
435
2024-04-01		₹ 83.07₹ 83.13₹ 83.05₹ 83.120.08%
0.01%		 0.0000142961₹ 137,066,643 
₹ 10,310,128,160 		0.00%
0.00%		  124,041,274 
441
2024-03-31		₹ 83.10₹ 83.13₹ 83.08₹ 83.120.00%
-0.22%		 0.0000140478₹ 107,521,644 
₹ 10,356,217,279 		0.00%
0.00%		  124,596,854 
433
2024-03-30		₹ 83.04₹ 83.12₹ 83.04₹ 83.110.10%
-0.18%		 0.0000142908₹ 66,508,434 
₹ 10,377,500,475 		0.00%
0.00%		  124,857,631 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s