Top CryptoCurrencies 2024 Market cap: ₹ 213,516,806,003,926 ||| 24h vol: ₹ 8,516,167,726,525 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 403 411 | 2024-04-22 407 | 2024-04-23 | +4 420 | 2024-04-24 | -13 405 | 2024-04-25 | +15 416 | 2024-04-26 | -11 400 | 2024-04-27 | +16 403 | 2024-04-28 | -3 +8 | MOBOX (MBOX) | ₹ 30.81 $0.37 | 8.11% 13.36% | 0.00000578012 | ₹ 1,762,478,701 ₹ 9,625,905,368 | 0.02% 0.00% | 312,476,821 550,229,245  | $5.86 $10.32 | |
MBOX/AUD - A$ 0.57 MBOX/BGN - 0.68 лв. MBOX/BRL - R$ 1.89 MBOX/CAD - C$ 0.51 MBOX/CHF - Fr. 0.33 MBOX/CNY - CN¥ 2.68 MBOX/CZK - Kč 8.68 MBOX/DKK - kr. 2.57
MBOX/EUR - € 0.35 MBOX/GBP - £ 0.29 MBOX/HKD - HK$ 2.89 MBOX/HRK - kn 2.62 MBOX/HUF - Ft 135.76 MBOX/IDR - Rp 5,999 MBOX/ILS - ₪ 1.41 MBOX/INR - ₹ 30.81
MBOX/JPY - ¥ 58.39 MBOX/KRW - ₩ 509.00 MBOX/MXN - Mex$ 6.34 MBOX/MYR - RM 1.76 MBOX/NOK - kr 4.08 MBOX/NZD - NZ$ 0.62 MBOX/PHP - ₱ 21.29 MBOX/PLN - zł 1.49
MBOX/RON - lei 1.72 MBOX/RUB - ₽ 34.08 MBOX/SEK - kr 4.02 MBOX/SGD - S$ 0.50 MBOX/THB - ฿ 13.67 MBOX/TRY - ₺ 12.01 MBOX/USD - $ 0.37 MBOX/ZAR - R 6.94
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 403 2024-04-28 | ₹ 31.05 | ₹ 31.33 | ₹ 30.81 | ₹ 30.81 | 8.11% 13.36% | 0.00000578012 | ₹ 1,762,478,701 ₹ 9,625,905,368 | 0.02% 0.00% | 312,476,821 | 400 2024-04-27 | ₹ 29.23 | ₹ 31.06 | ₹ 28.39 | ₹ 30.75 | 3.69% 12.90% | 0.00000583241 | ₹ 1,707,233,972 ₹ 9,607,894,490 | 0.02% 0.00% | 312,460,504 | 416 2024-04-26 | ₹ 30.61 | ₹ 30.65 | ₹ 29.17 | ₹ 29.43 | -4.83% 13.47% | 0.00000551538 | ₹ 955,073,292 ₹ 9,194,655,192 | 0.01% 0.00% | 312,427,258 | 405 2024-04-25 | ₹ 29.29 | ₹ 31.11 | ₹ 28.82 | ₹ 30.94 | 4.10% 21.40% | 0.00000573368 | ₹ 1,219,391,552 ₹ 9,666,146,130 | 0.01% 0.00% | 312,452,585 | 420 2024-04-24 | ₹ 31.95 | ₹ 32.00 | ₹ 29.05 | ₹ 29.44 | -7.07% 15.19% | 0.00000551193 | ₹ 1,291,544,679 ₹ 9,196,012,046 | 0.01% 0.00% | 312,409,633 | 407 2024-04-23 | ₹ 31.10 | ₹ 32.40 | ₹ 30.03 | ₹ 31.73 | 2.77% 30.18% | 0.00000573786 | ₹ 2,847,906,486 ₹ 9,912,193,273 | 0.03% 0.00% | 312,369,807 | 411 2024-04-22 | ₹ 26.66 | ₹ 31.27 | ₹ 26.66 | ₹ 31.27 | 16.96% 30.97% | 0.00000563077 | ₹ 2,656,127,364 ₹ 9,762,050,270 | 0.02% 0.00% | 312,192,195 | 446 2024-04-21 | ₹ 27.31 | ₹ 27.31 | ₹ 26.63 | ₹ 26.71 | -1.81% 7.18% | 0.00000494489 | ₹ 678,207,596 ₹ 8,338,768,433 | 0.01% 0.00% | 312,142,330 | 444 2024-04-20 | ₹ 25.53 | ₹ 27.30 | ₹ 25.53 | ₹ 27.23 | 7.33% 8.71% | 0.00000504962 | ₹ 673,618,633 ₹ 8,498,711,902 | 0.01% 0.00% | 312,089,703 | 441 2024-04-19 | ₹ 25.46 | ₹ 26.24 | ₹ 24.65 | ₹ 26.06 | 1.82% -10.52% | 0.00000483563 | ₹ 854,002,118 ₹ 8,131,908,360 | 0.00% 0.00% | 312,049,569 | 440 2024-04-18 | ₹ 25.32 | ₹ 26.12 | ₹ 25.11 | ₹ 25.59 | 0.05% -26.04% | 0.0000048149 | ₹ 1,076,369,218 ₹ 7,983,915,792 | 0.01% 0.00% | 312,054,490 | 434 2024-04-17 | ₹ 24.33 | ₹ 25.65 | ₹ 23.55 | ₹ 25.65 | 4.89% -26.60% | 0.00000497592 | ₹ 1,050,886,303 ₹ 8,070,487,290 | 0.01% 0.00% | 314,661,315 | 445 2024-04-16 | ₹ 24.08 | ₹ 24.68 | ₹ 23.31 | ₹ 24.68 | 3.20% -30.13% | 0.00000461138 | ₹ 949,072,886 ₹ 7,765,391,666 | 0.01% 0.00% | 314,621,009 | 453 2024-04-15 | ₹ 26.19 | ₹ 26.84 | ₹ 23.89 | ₹ 23.89 | -4.28% -36.50% | 0.00000451684 | ₹ 1,139,480,063 ₹ 7,514,072,593 | 0.01% 0.00% | 314,574,132 | 441 2024-04-14 | ₹ 24.90 | ₹ 25.90 | ₹ 23.98 | ₹ 25.00 | 6.36% -31.88% | 0.00000469157 | ₹ 1,865,615,843 ₹ 7,862,640,015 | 0.01% 0.00% | 314,539,961 | 437 2024-04-13 | ₹ 29.27 | ₹ 30.25 | ₹ 23.50 | ₹ 23.50 | -19.38% -34.20% | 0.00000446929 | ₹ 1,742,918,936 ₹ 7,360,241,034 | 0.01% 0.00% | 313,163,582 | 454 2024-04-12 | ₹ 34.55 | ₹ 36.36 | ₹ 28.43 | ₹ 28.96 | -16.30% -17.15% | 0.00000518612 | ₹ 2,135,711,061 ₹ 8,194,489,612 | 0.01% 0.00% | 282,953,002 | 443 2024-04-11 | ₹ 34.92 | ₹ 35.25 | ₹ 34.25 | ₹ 34.54 | -0.89% -2.69% | 0.00000589825 | ₹ 947,728,567 ₹ 9,772,007,558 | 0.01% 0.00% | 282,935,403 | 446 2024-04-10 | ₹ 34.87 | ₹ 35.15 | ₹ 34.14 | ₹ 34.78 | -1.31% -1.93% | 0.00000592449 | ₹ 933,649,504 ₹ 9,835,509,029 | 0.01% 0.00% | 282,800,718 | 449 2024-04-09 | ₹ 37.58 | ₹ 37.86 | ₹ 35.10 | ₹ 35.19 | -6.20% -2.33% | 0.00000610614 | ₹ 1,107,865,711 ₹ 9,949,627,921 | 0.01% 0.00% | 282,729,613 | 435 2024-04-08 | ₹ 36.77 | ₹ 37.82 | ₹ 36.23 | ₹ 37.82 | 3.29% -6.30% | 0.00000631952 | ₹ 1,119,543,406 ₹ 10,684,633,715 | 0.01% 0.00% | 282,548,418 | 431 2024-04-07 | ₹ 35.53 | ₹ 36.77 | ₹ 35.53 | ₹ 36.56 | 2.73% -10.70% | 0.00000635469 | ₹ 1,031,336,808 ₹ 10,324,637,161 | 0.01% 0.00% | 282,415,402 | 436 2024-04-06 | ₹ 34.73 | ₹ 35.87 | ₹ 34.73 | ₹ 35.82 | 3.01% -10.34% | 0.00000622789 | ₹ 632,649,878 ₹ 10,114,843,921 | 0.01% 0.00% | 282,342,201 | 433 2024-04-05 | ₹ 35.72 | ₹ 35.72 | ₹ 34.20 | ₹ 34.88 | -3.27% -9.63% | 0.00000618134 | ₹ 819,708,982 ₹ 9,845,482,542 | 0.01% 0.00% | 282,286,530 | 433 2024-04-04 | ₹ 35.32 | ₹ 37.28 | ₹ 35.32 | ₹ 35.54 | -0.11% -11.29% | 0.00000626497 | ₹ 1,041,053,077 ₹ 10,032,413,791 | 0.01% 0.00% | 282,293,167 | 432 2024-04-03 | ₹ 35.83 | ₹ 38.35 | ₹ 35.05 | ₹ 35.05 | -3.14% -7.75% | 0.00000639252 | ₹ 1,322,963,158 ₹ 9,844,753,151 | 0.01% 0.00% | 280,895,348 | 429 2024-04-02 | ₹ 39.55 | ₹ 39.55 | ₹ 35.62 | ₹ 36.13 | -9.67% -9.76% | 0.0000065951 | ₹ 1,541,081,633 ₹ 10,145,877,036 | 0.01% 0.00% | 280,828,387 | 409 2024-04-01 | ₹ 41.52 | ₹ 41.52 | ₹ 37.78 | ₹ 40.38 | -1.81% -1.65% | 0.00000694504 | ₹ 1,895,610,980 ₹ 11,336,944,208 | 0.01% 0.00% | 280,763,320 | 415 2024-03-31 | ₹ 40.51 | ₹ 41.60 | ₹ 40.51 | ₹ 41.10 | 2.62% 2.31% | 0.00000694657 | ₹ 1,746,995,882 ₹ 11,535,894,354 | 0.02% 0.00% | 280,669,045 | 416 2024-03-30 | ₹ 39.06 | ₹ 40.05 | ₹ 38.40 | ₹ 40.05 | 2.36% 5.95% | 0.00000688686 | ₹ 1,691,828,507 ₹ 11,238,728,924 | 0.02% 0.00% | 280,590,955 |
|