CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 212,941,617,232,858 ||| 24h vol: ₹ 8,632,183,585,769 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
426 Solidus Ai Tech (AITECH)₹ 16.23
$0.19		1.25%
-17.89%		 0.0000030638₹ 447,737,829 
₹ 9,017,558,215 		0.01%
0.00% 		 555,556,570 
1,992,752,130 		$5.49
$19.69
AITECH Solidus Ai Tech =
INR

AITECH/AUD - A$ 0.30
AITECH/BGN - 0.36 лв.
AITECH/BRL - R$ 1.00
AITECH/CAD - C$ 0.27
AITECH/CHF - Fr. 0.18
AITECH/CNY - CN¥ 1.41
AITECH/CZK - Kč 4.57
AITECH/DKK - kr. 1.36
AITECH/EUR - € 0.18
AITECH/GBP - £ 0.15
AITECH/HKD - HK$ 1.52
AITECH/HRK - kn 1.38
AITECH/HUF - Ft 71.53
AITECH/IDR - Rp 3,161
AITECH/ILS - ₪ 0.74
AITECH/INR - ₹ 16.23
AITECH/JPY - ¥ 30.77
AITECH/KRW - ₩ 268.20
AITECH/MXN - Mex$ 3.34
AITECH/MYR - RM 0.93
AITECH/NOK - kr 2.15
AITECH/NZD - NZ$ 0.33
AITECH/PHP - ₱ 11.22
AITECH/PLN - zł 0.78
AITECH/RON - lei 0.91
AITECH/RUB - ₽ 17.96
AITECH/SEK - kr 2.12
AITECH/SGD - S$ 0.27
AITECH/THB - ฿ 7.20
AITECH/TRY - ₺ 6.33
AITECH/USD - $ 0.19
AITECH/ZAR - R 3.65
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
426
2024-04-28		₹ 16.49₹ 16.65₹ 16.23₹ 16.231.25%
-17.89%		 0.0000030638₹ 447,737,829 
₹ 9,017,558,215 		0.01%
0.00%		  555,556,570 
419
2024-04-27		₹ 16.60₹ 16.60₹ 15.89₹ 16.38-1.87%
-16.66%		 0.00000310778₹ 429,789,337 
₹ 9,097,598,239 		0.00%
0.00%		  555,253,490 
414
2024-04-26		₹ 18.12₹ 18.12₹ 16.10₹ 16.67-7.51%
-9.92%		 0.00000312422₹ 517,579,424 
₹ 9,251,454,526 		0.01%
0.00%		  554,954,334 
399
2024-04-25		₹ 17.80₹ 18.06₹ 16.74₹ 18.062.76%
2.78%		 0.00000334641₹ 532,513,542 
₹ 10,007,139,877 		0.00%
0.00%		  554,235,453 
404
2024-04-24		₹ 18.84₹ 19.03₹ 17.57₹ 17.57-7.72%
6.03%		 0.00000329065₹ 540,199,281 
₹ 9,719,628,555 		0.00%
0.00%		  553,089,919 
390
2024-04-23		₹ 20.03₹ 20.27₹ 19.08₹ 19.08-4.74%
7.93%		 0.00000345009₹ 522,314,378 
₹ 10,602,628,756 		0.00%
0.00%		  555,690,094 
375
2024-04-22		₹ 19.85₹ 20.22₹ 19.31₹ 20.21-0.43%
12.52%		 0.00000363999₹ 520,155,404 
₹ 11,219,101,090 		0.00%
0.01%		  555,017,831 
368
2024-04-21		₹ 19.16₹ 20.29₹ 19.16₹ 20.294.18%
16.71%		 0.00000375498₹ 529,217,509 
₹ 11,244,897,655 		0.01%
0.01%		  554,313,227 
387
2024-04-20		₹ 18.00₹ 19.64₹ 17.93₹ 18.971.43%
21.98%		 0.00000351838₹ 541,598,945 
₹ 10,497,306,878 		0.01%
0.00%		  553,248,061 
381
2024-04-19		₹ 17.70₹ 18.59₹ 16.86₹ 18.595.38%
16.12%		 0.00000345012₹ 648,086,486 
₹ 10,275,244,957 		0.00%
0.00%		  552,639,083 
391
2024-04-18		₹ 16.60₹ 18.30₹ 16.60₹ 17.615.73%
8.16%		 0.00000331341₹ 549,606,540 
₹ 9,718,234,991 		0.00%
0.00%		  551,967,353 
401
2024-04-17		₹ 17.55₹ 17.91₹ 16.10₹ 16.63-6.16%
-10.63%		 0.00000322706₹ 562,481,661 
₹ 9,123,355,308 		0.00%
0.00%		  548,484,399 
387
2024-04-16		₹ 17.94₹ 18.31₹ 16.53₹ 17.84-0.87%
-9.65%		 0.00000333309₹ 712,001,007 
₹ 9,777,865,379 		0.00%
0.00%		  548,090,600 
381
2024-04-15		₹ 17.71₹ 19.92₹ 16.71₹ 17.973.28%
-12.23%		 0.0000033987₹ 965,028,757 
₹ 9,831,905,732 		0.01%
0.00%		  547,025,966 
390
2024-04-14		₹ 17.42₹ 17.43₹ 14.94₹ 17.4329.81%
-10.61%		 0.00000327164₹ 1,106,127,499 
₹ 9,511,088,132 		0.01%
0.00%		  545,621,017 
438
2024-04-13		₹ 15.34₹ 16.88₹ 13.43₹ 13.43-15.99%
-34.49%		 0.00000255366₹ 890,239,862 
₹ 7,317,102,118 		0.00%
0.00%		  544,870,648 
415
2024-04-12		₹ 15.79₹ 17.28₹ 14.83₹ 17.283.65%
-13.69%		 0.00000309521₹ 980,615,485 
₹ 9,396,503,802 		0.00%
0.00%		  543,638,995 
463
2024-04-11		₹ 18.46₹ 18.54₹ 16.24₹ 16.30-12.21%
-25.58%		 0.00000278295₹ 826,255,601 
₹ 8,850,032,186 		0.01%
0.00%		  543,083,134 
441
2024-04-10		₹ 19.14₹ 19.41₹ 17.38₹ 18.53-6.19%
-17.15%		 0.00000315575₹ 741,865,039 
₹ 10,036,494,354 		0.00%
0.00%		  541,769,226 
434
2024-04-09		₹ 20.72₹ 20.90₹ 19.02₹ 19.67-3.70%
-7.25%		 0.00000341278₹ 620,203,631 
₹ 10,431,134,634 		0.00%
0.00%		  530,339,441 
427
2024-04-08		₹ 19.00₹ 21.08₹ 18.85₹ 20.444.71%
-10.93%		 0.00000341563₹ 1,027,092,389 
₹ 10,827,543,634 		0.01%
0.00%		  529,756,940 
432
2024-04-07		₹ 20.72₹ 21.31₹ 19.40₹ 19.43-4.88%
-21.47%		 0.00000337679₹ 580,259,480 
₹ 10,271,233,456 		0.01%
0.00%		  528,720,415 
411
2024-04-06		₹ 21.09₹ 21.18₹ 20.49₹ 20.70-0.61%
-11.17%		 0.00000359814₹ 563,909,528 
₹ 10,914,404,827 		0.01%
0.00%		  527,326,695 
342
2024-04-05		₹ 21.46₹ 21.77₹ 19.94₹ 20.25-8.61%
-13.58%		 0.00000358907₹ 755,317,754 
₹ 14,187,429,647 		0.00%
0.01%		  700,579,385 
391
2024-04-04		₹ 22.19₹ 22.97₹ 21.71₹ 21.93-2.26%
-11.33%		 0.00000386513₹ 697,329,682 
₹ 11,518,547,216 		0.00%
0.01%		  525,348,030 
386
2024-04-03		₹ 21.32₹ 24.43₹ 21.12₹ 21.922.82%
-0.16%		 0.00000399837₹ 947,984,073 
₹ 11,485,494,478 		0.01%
0.01%		  523,936,588 
404
2024-04-02		₹ 22.90₹ 22.90₹ 20.82₹ 21.22-6.36%
-11.15%		 0.00000387318₹ 987,581,859 
₹ 11,028,211,265 		0.00%
0.01%		  519,768,897 
393
2024-04-01		₹ 25.29₹ 25.29₹ 22.53₹ 22.96-8.68%
-11.47%		 0.00000394845₹ 763,805,522 
₹ 11,911,242,207 		0.00%
0.01%		  518,859,184 
379
2024-03-31		₹ 23.40₹ 25.16₹ 23.02₹ 25.167.86%
-3.48%		 0.00000425167₹ 711,959,572 
₹ 12,980,528,269 		0.01%
0.01%		  515,995,994 
395
2024-03-30		₹ 23.49₹ 23.93₹ 23.12₹ 23.32-0.82%
-12.26%		 0.0000040101₹ 769,303,754 
₹ 12,024,215,811 		0.01%
0.01%		  515,559,734 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s