CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 194,293,775,369,267 ||| 24h vol: ₹ 17,097,925,310,066 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
425 Ardor (ARDR)₹ 8.22
$0.10		-1.46%
-11.07%		 0.0000017228₹ 886,455,046 
₹ 8,207,140,133 		0.01%
0.00% 		 998,999,495 $4.99
ARDR Ardor =
INR

ARDR/AUD - A$ 0.15
ARDR/BGN - 0.18 лв.
ARDR/BRL - R$ 0.51
ARDR/CAD - C$ 0.14
ARDR/CHF - Fr. 0.09
ARDR/CNY - CN¥ 0.71
ARDR/CZK - Kč 2.32
ARDR/DKK - kr. 0.69
ARDR/EUR - € 0.09
ARDR/GBP - £ 0.08
ARDR/HKD - HK$ 0.77
ARDR/HRK - kn 0.70
ARDR/HUF - Ft 36.09
ARDR/IDR - Rp 1,601
ARDR/ILS - ₪ 0.37
ARDR/INR - ₹ 8.22
ARDR/JPY - ¥ 15.54
ARDR/KRW - ₩ 136.47
ARDR/MXN - Mex$ 1.69
ARDR/MYR - RM 0.47
ARDR/NOK - kr 1.10
ARDR/NZD - NZ$ 0.17
ARDR/PHP - ₱ 5.69
ARDR/PLN - zł 0.40
ARDR/RON - lei 0.46
ARDR/RUB - ₽ 9.20
ARDR/SEK - kr 1.09
ARDR/SGD - S$ 0.13
ARDR/THB - ฿ 3.66
ARDR/TRY - ₺ 3.19
ARDR/USD - $ 0.10
ARDR/ZAR - R 1.85
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
425
2024-05-01		₹ 8.40₹ 8.40₹ 7.95₹ 8.22-1.46%
-11.07%		 0.0000017228₹ 886,455,046 
₹ 8,207,140,133 		0.01%
0.00%		  998,999,495 
413
2024-04-30		₹ 8.90₹ 8.90₹ 8.30₹ 8.43-3.48%
-11.90%		 0.00000167971₹ 857,629,911 
₹ 8,423,777,836 		0.01%
0.00%		  998,999,495 
418
2024-04-29		₹ 8.84₹ 8.99₹ 8.58₹ 8.990.30%
-2.41%		 0.0000016868₹ 662,255,544 
₹ 8,976,022,793 		0.01%
0.00%		  998,999,495 
425
2024-04-28		₹ 9.11₹ 9.11₹ 8.99₹ 9.02-0.65%
0.02%		 0.00000170008₹ 679,033,198 
₹ 9,009,900,986 		0.01%
0.00%		  998,999,495 
420
2024-04-27		₹ 8.87₹ 9.16₹ 8.61₹ 9.062.34%
-1.85%		 0.00000171814₹ 842,992,903 
₹ 9,049,197,226 		0.01%
0.00%		  998,999,495 
422
2024-04-26		₹ 8.89₹ 8.94₹ 8.66₹ 8.94-0.43%
3.49%		 0.00000167615₹ 731,195,836 
₹ 8,934,883,037 		0.01%
0.00%		  998,999,495 
430
2024-04-25		₹ 9.03₹ 9.03₹ 8.57₹ 9.00-2.12%
4.51%		 0.00000166786₹ 1,033,154,219 
₹ 8,990,025,723 		0.01%
0.00%		  998,999,495 
426
2024-04-24		₹ 9.93₹ 9.93₹ 9.09₹ 9.09-4.85%
7.75%		 0.00000170228₹ 2,917,046,961 
₹ 9,081,695,878 		0.02%
0.00%		  998,999,495 
416
2024-04-23		₹ 9.16₹ 9.82₹ 9.16₹ 9.573.98%
11.38%		 0.00000173018₹ 2,964,896,393 
₹ 9,558,911,526 		0.03%
0.00%		  998,999,495 
428
2024-04-22		₹ 9.04₹ 9.16₹ 9.01₹ 9.151.46%
11.35%		 0.00000164803₹ 736,449,538 
₹ 9,142,848,850 		0.01%
0.00%		  998,999,495 
426
2024-04-21		₹ 9.22₹ 9.22₹ 8.93₹ 9.01-3.22%
5.71%		 0.0000016685₹ 794,292,180 
₹ 9,004,998,772 		0.01%
0.00%		  998,999,495 
423
2024-04-20		₹ 8.61₹ 9.24₹ 8.61₹ 9.247.29%
14.95%		 0.00000171357₹ 819,613,885 
₹ 9,231,728,766 		0.01%
0.00%		  998,999,495 
427
2024-04-19		₹ 8.63₹ 8.74₹ 8.30₹ 8.680.39%
-7.25%		 0.00000161097₹ 1,094,255,604 
₹ 8,672,967,365 		0.01%
0.00%		  998,999,495 
423
2024-04-18		₹ 8.48₹ 8.62₹ 8.35₹ 8.621.96%
-18.10%		 0.00000162254₹ 964,124,292 
₹ 8,613,072,459 		0.01%
0.00%		  998,999,495 
418
2024-04-17		₹ 8.53₹ 8.75₹ 8.14₹ 8.47-1.86%
-20.73%		 0.00000164287₹ 954,163,792 
₹ 8,459,611,887 		0.01%
0.00%		  998,999,495 
419
2024-04-16		₹ 8.28₹ 8.90₹ 8.03₹ 8.665.15%
-21.08%		 0.00000161754₹ 2,072,298,847 
₹ 8,648,962,729 		0.01%
0.00%		  998,999,495 
429
2024-04-15		₹ 8.75₹ 8.90₹ 8.22₹ 8.22-3.68%
-23.88%		 0.00000155494₹ 908,234,136 
₹ 8,214,812,623 		0.00%
0.00%		  998,999,495 
420
2024-04-14		₹ 8.07₹ 8.66₹ 8.07₹ 8.5510.71%
-18.87%		 0.00000160498₹ 1,345,819,107 
₹ 8,542,973,039 		0.01%
0.00%		  998,999,495 
426
2024-04-13		₹ 9.38₹ 9.38₹ 7.72₹ 7.72-17.45%
-24.40%		 0.00000146879₹ 1,310,844,333 
₹ 7,716,243,066 		0.01%
0.00%		  998,999,495 
413
2024-04-12		₹ 10.56₹ 10.96₹ 9.43₹ 9.43-10.29%
-5.47%		 0.00000168843₹ 2,304,020,904 
₹ 9,419,177,569 		0.01%
0.00%		  998,999,495 
425
2024-04-11		₹ 10.53₹ 10.59₹ 10.36₹ 10.54-1.07%
4.40%		 0.00000179997₹ 916,009,276 
₹ 10,529,430,135 		0.01%
0.00%		  998,999,495 
424
2024-04-10		₹ 10.97₹ 10.97₹ 10.25₹ 10.63-2.71%
9.22%		 0.00000181132₹ 1,370,709,811 
₹ 10,622,493,765 		0.01%
0.00%		  998,999,495 
424
2024-04-09		₹ 10.98₹ 11.46₹ 10.88₹ 10.931.42%
11.09%		 0.0000018961₹ 6,209,215,714 
₹ 10,916,831,731 		0.04%
0.00%		  998,999,495 
431
2024-04-08		₹ 10.50₹ 10.83₹ 10.35₹ 10.783.76%
1.12%		 0.0000018009₹ 923,569,463 
₹ 10,765,591,557 		0.01%
0.00%		  998,999,495 
425
2024-04-07		₹ 10.17₹ 10.50₹ 10.17₹ 10.503.17%
-8.10%		 0.00000182532₹ 727,265,357 
₹ 10,490,494,399 		0.01%
0.00%		  998,999,495 
433
2024-04-06		₹ 9.91₹ 10.21₹ 9.91₹ 10.212.61%
-8.93%		 0.00000177532₹ 853,208,755 
₹ 10,201,999,655 		0.01%
0.00%		  998,999,495 
430
2024-04-05		₹ 10.17₹ 10.26₹ 9.77₹ 10.110.13%
-14.70%		 0.00000179138₹ 935,234,027 
₹ 10,097,606,610 		0.01%
0.00%		  998,999,495 
429
2024-04-04		₹ 9.77₹ 10.30₹ 9.64₹ 10.113.50%
-11.56%		 0.00000178204₹ 886,709,772 
₹ 10,098,791,900 		0.01%
0.00%		  998,999,495 
437
2024-04-03		₹ 9.71₹ 9.97₹ 9.68₹ 9.69-1.51%
-13.08%		 0.00000176716₹ 945,195,401 
₹ 9,678,959,324 		0.01%
0.00%		  998,999,495 
435
2024-04-02		₹ 10.49₹ 10.49₹ 9.57₹ 9.87-7.46%
-13.02%		 0.00000180156₹ 1,190,985,671 
₹ 9,859,200,730 		0.01%
0.00%		  998,999,495 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s