CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 205,350,287,891,888 ||| 24h vol: ₹ 11,720,632,401,528 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
405 ChainGPT (CGPT)₹ 20.67
$0.25		6.41%
1.74%		 0.00000400989₹ 737,487,822 
₹ 9,434,847,167 		0.01%
0.00% 		 456,451,929 
998,348,238 		$5.75
$12.57
CGPT ChainGPT =
INR

CGPT/AUD - A$ 0.38
CGPT/BGN - 0.45 лв.
CGPT/BRL - R$ 1.27
CGPT/CAD - C$ 0.34
CGPT/CHF - Fr. 0.23
CGPT/CNY - CN¥ 1.79
CGPT/CZK - Kč 5.76
CGPT/DKK - kr. 1.72
CGPT/EUR - € 0.23
CGPT/GBP - £ 0.20
CGPT/HKD - HK$ 1.94
CGPT/HRK - kn 1.76
CGPT/HUF - Ft 89.91
CGPT/IDR - Rp 3,990
CGPT/ILS - ₪ 0.92
CGPT/INR - ₹ 20.67
CGPT/JPY - ¥ 37.94
CGPT/KRW - ₩ 338.21
CGPT/MXN - Mex$ 4.21
CGPT/MYR - RM 1.17
CGPT/NOK - kr 2.72
CGPT/NZD - NZ$ 0.42
CGPT/PHP - ₱ 14.23
CGPT/PLN - zł 1.00
CGPT/RON - lei 1.15
CGPT/RUB - ₽ 23.09
CGPT/SEK - kr 2.69
CGPT/SGD - S$ 0.34
CGPT/THB - ฿ 9.13
CGPT/TRY - ₺ 8.03
CGPT/USD - $ 0.25
CGPT/ZAR - R 4.60
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
405
2024-05-03		₹ 19.40₹ 20.67₹ 19.03₹ 20.676.41%
1.74%		 0.00000400989₹ 737,487,822 
₹ 9,434,847,167 		0.01%
0.00%		  456,451,929 
413
2024-05-02		₹ 18.79₹ 19.75₹ 18.52₹ 19.503.88%
-10.22%		 0.00000394075₹ 758,682,334 
₹ 8,906,726,454 		0.01%
0.00%		  456,644,135 
415
2024-05-01		₹ 17.54₹ 18.60₹ 17.20₹ 18.609.42%
-17.69%		 0.00000385121₹ 577,075,470 
₹ 8,496,338,543 		0.00%
0.00%		  456,858,139 
437
2024-04-30		₹ 20.11₹ 20.11₹ 16.99₹ 16.99-15.38%
-27.64%		 0.00000338519₹ 1,082,997,543 
₹ 7,773,217,294 		0.01%
0.00%		  457,415,792 
410
2024-04-29		₹ 21.01₹ 21.14₹ 20.05₹ 20.05-5.03%
-20.90%		 0.0000037636₹ 745,493,227 
₹ 9,174,291,435 		0.01%
0.00%		  457,629,237 
395
2024-04-28		₹ 19.88₹ 21.20₹ 19.88₹ 21.156.70%
-13.69%		 0.00000398675₹ 422,652,542 
₹ 9,680,956,936 		0.01%
0.00%		  457,733,085 
437
2024-04-27		₹ 20.22₹ 20.22₹ 19.41₹ 19.73-3.31%
-19.08%		 0.00000374169₹ 722,549,046 
₹ 8,519,152,312 		0.01%
0.00%		  431,860,238 
428
2024-04-26		₹ 21.54₹ 21.54₹ 20.28₹ 20.36-6.53%
-8.97%		 0.00000381539₹ 790,400,585 
₹ 8,794,082,537 		0.01%
0.00%		  431,956,849 
417
2024-04-25		₹ 22.29₹ 22.29₹ 21.43₹ 21.78-3.42%
5.31%		 0.00000403706₹ 846,342,844 
₹ 9,410,556,081 		0.01%
0.00%		  432,030,216 
406
2024-04-24		₹ 23.53₹ 23.80₹ 22.11₹ 22.32-5.19%
11.30%		 0.00000417889₹ 732,292,537 
₹ 9,643,395,617 		0.01%
0.00%		  432,113,020 
400
2024-04-23		₹ 25.49₹ 25.79₹ 23.56₹ 23.56-7.01%
14.49%		 0.00000425957₹ 472,484,002 
₹ 10,180,843,900 		0.00%
0.00%		  432,182,702 
378
2024-04-22		₹ 24.54₹ 25.56₹ 24.51₹ 25.463.85%
30.42%		 0.00000458378₹ 820,595,827 
₹ 11,007,956,997 		0.01%
0.01%		  432,446,730 
381
2024-04-21		₹ 24.78₹ 25.17₹ 24.44₹ 24.49-0.22%
21.93%		 0.00000453377₹ 421,978,452 
₹ 10,594,899,218 		0.00%
0.00%		  432,557,916 
383
2024-04-20		₹ 22.44₹ 24.69₹ 22.44₹ 24.699.17%
23.08%		 0.00000457924₹ 681,010,012 
₹ 10,673,568,873 		0.01%
0.01%		  432,216,579 
398
2024-04-19		₹ 20.73₹ 22.46₹ 20.26₹ 22.468.14%
-4.48%		 0.00000416845₹ 599,289,773 
₹ 9,710,500,539 		0.00%
0.00%		  432,266,029 
411
2024-04-18		₹ 20.14₹ 20.70₹ 19.93₹ 20.703.09%
-18.48%		 0.00000389539₹ 543,481,183 
₹ 8,956,869,001 		0.00%
0.00%		  432,719,875 
411
2024-04-17		₹ 20.87₹ 21.53₹ 19.70₹ 20.12-2.55%
-24.48%		 0.00000390428₹ 633,988,521 
₹ 8,712,601,995 		0.00%
0.00%		  432,936,522 
410
2024-04-16		₹ 19.69₹ 20.65₹ 19.48₹ 20.655.62%
-24.62%		 0.00000385817₹ 706,576,468 
₹ 8,957,455,660 		0.00%
0.00%		  433,768,790 
418
2024-04-15		₹ 20.64₹ 22.84₹ 19.49₹ 19.53-2.91%
-29.97%		 0.00000369245₹ 780,105,505 
₹ 8,473,704,776 		0.00%
0.00%		  433,951,508 
410
2024-04-14		₹ 20.81₹ 21.13₹ 19.50₹ 20.1510.64%
-23.16%		 0.00000378118₹ 748,903,237 
₹ 8,749,767,362 		0.00%
0.00%		  434,305,552 
418
2024-04-13		₹ 23.85₹ 23.85₹ 18.21₹ 18.21-22.57%
-32.76%		 0.00000346262₹ 992,856,512 
₹ 7,906,363,541 		0.00%
0.00%		  434,200,662 
390
2024-04-12		₹ 25.45₹ 25.45₹ 22.63₹ 23.46-7.68%
-12.14%		 0.00000420145₹ 570,492,714 
₹ 10,201,021,368 		0.00%
0.00%		  434,789,327 
412
2024-04-11		₹ 26.27₹ 26.54₹ 25.03₹ 25.52-3.95%
-9.38%		 0.00000435865₹ 516,103,391 
₹ 11,115,180,007 		0.00%
0.00%		  435,502,604 
404
2024-04-10		₹ 26.57₹ 26.57₹ 25.74₹ 26.52-0.71%
-4.72%		 0.00000451783₹ 717,087,195 
₹ 11,559,539,375 		0.00%
0.00%		  435,857,767 
397
2024-04-09		₹ 27.97₹ 28.63₹ 26.92₹ 27.29-1.88%
-0.30%		 0.00000473482₹ 600,073,429 
₹ 11,896,708,186 		0.00%
0.01%		  435,968,022 
396
2024-04-08		₹ 26.17₹ 27.97₹ 25.66₹ 27.976.73%
-4.10%		 0.00000467441₹ 792,948,619 
₹ 12,186,878,223 		0.01%
0.01%		  435,695,405 
402
2024-04-07		₹ 27.23₹ 27.40₹ 26.12₹ 26.12-3.17%
-16.31%		 0.0000045404₹ 769,991,471 
₹ 11,377,361,807 		0.01%
0.00%		  435,566,925 
387
2024-04-06		₹ 27.14₹ 27.41₹ 26.65₹ 27.141.50%
-13.79%		 0.0000047182₹ 441,262,359 
₹ 11,828,891,854 		0.00%
0.01%		  435,838,539 
385
2024-04-05		₹ 28.29₹ 28.33₹ 26.14₹ 26.67-5.90%
-14.21%		 0.00000472713₹ 706,031,854 
₹ 11,639,151,844 		0.00%
0.01%		  436,374,443 
377
2024-04-04		₹ 27.70₹ 28.93₹ 27.54₹ 28.200.99%
-14.90%		 0.00000497149₹ 986,732,741 
₹ 12,325,511,169 		0.01%
0.01%		  437,050,547 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s