Top CryptoCurrencies 2024 Market cap: ₹ 209,076,447,929,359 ||| 24h vol: ₹ 10,141,665,072,703 ||| crypto assets: 706
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 422 418 | 2024-05-01 321 | 2024-05-02 | +97 422 | 2024-05-03 | -101 500 | 2024-05-04 | -78 493 | 2024-05-05 | +7 493 | 2024-05-06 | 422 | 2024-05-07 | +71 -4 | WeBuy (WE) | ₹ 30.18 $0.36 | -36.14% 38.90% | 0.00000518238 | ₹ 84,046,064 ₹ 10,926,225,419 | 0.00% 0.00% | 362,031,240 2,500,000,000  | $6.65 $45.93 | |
WE/AUD - A$ 0.56 WE/BGN - 0.66 лв. WE/BRL - R$ 1.81 WE/CAD - C$ 0.49 WE/CHF - Fr. 0.33 WE/CNY - CN¥ 2.62 WE/CZK - Kč 8.49 WE/DKK - kr. 2.50
WE/EUR - € 0.34 WE/GBP - £ 0.29 WE/HKD - HK$ 2.83 WE/HRK - kn 2.49 WE/HUF - Ft 132.31 WE/IDR - Rp 5,744 WE/ILS - ₪ 1.33 WE/INR - ₹ 30.18
WE/JPY - ¥ 54.76 WE/KRW - ₩ 487.89 WE/MXN - Mex$ 6.01 WE/MYR - RM 1.71 WE/NOK - kr 3.93 WE/NZD - NZ$ 0.61 WE/PHP - ₱ 20.35 WE/PLN - zł 1.45
WE/RON - lei 1.67 WE/RUB - ₽ 33.45 WE/SEK - kr 3.87 WE/SGD - S$ 0.49 WE/THB - ฿ 13.21 WE/TRY - ₺ 11.71 WE/USD - $ 0.36 WE/ZAR - R 6.85
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 422 2024-03-29 | ₹ 44.00 | ₹ 44.00 | ₹ 28.82 | ₹ 30.18 | -36.14% 38.90% | 0.00000518238 | ₹ 84,046,064 ₹ 10,926,225,419 | 0.00% 0.00% | 362,031,240 | 321 2024-03-28 | ₹ 26.00 | ₹ 85.50 | ₹ 26.00 | ₹ 47.24 | 144.61% 97.49% | 0.00000799648 | ₹ 700,773,902 ₹ 17,100,772,867 | 0.00% 0.01% | 362,031,240 | 493 2024-03-25 | ₹ 21.32 | ₹ 21.32 | ₹ 21.17 | ₹ 21.17 | 16.38% -36.07% | 0.00000381545 | ₹ 26,096,000 ₹ 7,663,605,806 | 0.00% 0.00% | 362,031,240 | 493 2024-03-24 | ₹ 19.89 | ₹ 21.29 | ₹ 19.89 | ₹ 21.29 | 6.01% -33.12% | 0.00000382603 | ₹ 26,047,943 ₹ 7,707,634,527 | 0.00% 0.00% | 362,031,240 | 500 2024-03-23 | ₹ 21.49 | ₹ 21.69 | ₹ 19.99 | ₹ 20.12 | -4.89% -33.39% | 0.00000369901 | ₹ 20,581,320 ₹ 7,283,597,363 | 0.00% 0.00% | 362,031,240 | 471 2024-03-22 | ₹ 23.91 | ₹ 23.91 | ₹ 20.82 | ₹ 21.70 | -9.25% -51.50% | 0.00000413457 | ₹ 18,775,030 ₹ 7,857,498,304 | 0.00% 0.00% | 362,031,240 | 458 2024-03-21 | ₹ 28.48 | ₹ 28.88 | ₹ 22.92 | ₹ 23.77 | -16.01% -65.10% | 0.00000436301 | ₹ 30,002,759 ₹ 8,606,900,896 | 0.00% 0.00% | 362,031,240 | 418 2024-03-20 | ₹ 28.83 | ₹ 34.05 | ₹ 28.31 | ₹ 28.52 | -0.87% -15.27% | 0.00000507932 | ₹ 17,633,762 ₹ 10,324,001,326 | 0.00% 0.00% | 362,031,240 | 394 2024-03-19 | ₹ 31.52 | ₹ 31.52 | ₹ 28.31 | ₹ 29.16 | -4.18% -10.07% | 0.00000550249 | ₹ 17,165,806 ₹ 10,557,690,888 | 0.00% 0.01% | 362,031,240 | 393 2024-03-18 | ₹ 31.64 | ₹ 36.80 | ₹ 30.39 | ₹ 30.70 | -7.60% -23.41% | 0.00000548994 | ₹ 18,037,237 ₹ 11,115,040,710 | 0.00% 0.00% | 362,031,240 | 391 2024-03-17 | ₹ 29.36 | ₹ 33.24 | ₹ 28.63 | ₹ 33.24 | 7.52% -10.16% | 0.00000586343 | ₹ 19,176,499 ₹ 12,033,085,176 | 0.00% 0.01% | 362,031,240 | 408 2024-03-16 | ₹ 34.61 | ₹ 34.88 | ₹ 29.11 | ₹ 29.11 | -38.88% -19.66% | 0.00000528983 | ₹ 18,571,077 ₹ 10,538,754,202 | 0.00% 0.00% | 362,031,240 | 322 2024-03-15 | ₹ 55.82 | ₹ 62.20 | ₹ 44.52 | ₹ 44.56 | -36.33% 17.01% | 0.00000778421 | ₹ 80,199,841 ₹ 16,131,986,935 | 0.00% 0.01% | 362,031,240 | 264 2024-03-14 | ₹ 33.46 | ₹ 88.83 | ₹ 33.46 | ₹ 69.88 | 108.02% 80.65% | 0.000011803 | ₹ 202,888,286 ₹ 25,300,046,567 | 0.00% 0.01% | 362,031,240 | 411 2024-03-13 | ₹ 33.30 | ₹ 33.52 | ₹ 32.56 | ₹ 33.39 | 3.15% -22.61% | 0.00000550335 | ₹ 20,361,174 ₹ 12,089,380,287 | 0.00% 0.01% | 362,031,240 | 408 2024-03-12 | ₹ 39.85 | ₹ 39.85 | ₹ 31.06 | ₹ 32.70 | -18.31% -28.57% | 0.00000555254 | ₹ 18,540,776 ₹ 11,839,371,226 | 0.00% 0.01% | 362,031,240 | 358 2024-03-11 | ₹ 38.34 | ₹ 40.76 | ₹ 38.09 | ₹ 40.03 | 3.14% -12.27% | 0.00000667452 | ₹ 19,244,030 ₹ 14,493,483,409 | 0.00% 0.01% | 362,031,240 | 358 2024-03-10 | ₹ 37.00 | ₹ 40.18 | ₹ 36.63 | ₹ 38.90 | 7.26% -18.81% | 0.00000678855 | ₹ 16,888,772 ₹ 14,083,257,660 | 0.00% 0.01% | 362,031,240 | 371 2024-03-09 | ₹ 38.24 | ₹ 38.33 | ₹ 36.23 | ₹ 36.88 | -2.91% -7.97% | 0.00000650557 | ₹ 17,444,868 ₹ 13,350,841,407 | 0.00% 0.01% | 362,031,240 | 361 2024-03-08 | ₹ 39.74 | ₹ 39.98 | ₹ 36.73 | ₹ 37.35 | -5.30% -18.47% | 0.00000660139 | ₹ 19,267,069 ₹ 13,522,635,916 | 0.00% 0.01% | 362,031,240 | 354 2024-03-07 | ₹ 43.78 | ₹ 44.81 | ₹ 38.42 | ₹ 38.68 | -11.47% -19.08% | 0.00000694608 | ₹ 20,073,604 ₹ 14,003,191,540 | 0.00% 0.01% | 362,031,240 | 314 2024-03-06 | ₹ 44.77 | ₹ 46.82 | ₹ 43.72 | ₹ 43.72 | -4.65% -2.96% | 0.00000798768 | ₹ 20,267,097 ₹ 15,826,822,627 | 0.00% 0.01% | 362,031,240 | 295 2024-03-05 | ₹ 45.46 | ₹ 47.32 | ₹ 45.07 | ₹ 45.12 | -1.29% -3.05% | 0.00000860348 | ₹ 20,914,485 ₹ 16,333,818,127 | 0.00% 0.01% | 362,031,240 | 303 2024-03-04 | ₹ 46.72 | ₹ 48.04 | ₹ 44.60 | ₹ 45.68 | -4.80% -3.34% | 0.00000817915 | ₹ 22,153,891 ₹ 16,535,887,382 | 0.00% 0.01% | 362,031,240 | 294 2024-03-03 | ₹ 39.79 | ₹ 49.17 | ₹ 39.79 | ₹ 47.42 | 18.20% -0.12% | 0.00000912292 | ₹ 21,012,059 ₹ 17,167,831,974 | 0.00% 0.01% | 362,031,240 | 311 2024-03-02 | ₹ 46.12 | ₹ 46.12 | ₹ 43.33 | ₹ 43.33 | -6.69% -7.28% | 0.00000844444 | ₹ 16,392,797 ₹ 15,685,313,673 | 0.00% 0.01% | 362,031,240 | 290 2024-03-01 | ₹ 45.93 | ₹ 46.46 | ₹ 43.04 | ₹ 46.46 | -2.76% -0.10% | 0.00000894252 | ₹ 21,096,295 ₹ 16,818,471,011 | 0.00% 0.01% | 362,031,240 | 270 2024-02-29 | ₹ 45.40 | ₹ 48.48 | ₹ 44.47 | ₹ 47.84 | 6.17% 1.22% | 0.0000094325 | ₹ 22,079,415 ₹ 17,318,582,198 | 0.00% 0.01% | 362,031,240 | 282 2024-02-28 | ₹ 46.10 | ₹ 47.34 | ₹ 43.87 | ₹ 44.69 | -3.92% -5.60% | 0.00000891164 | ₹ 21,231,412 ₹ 16,179,820,444 | 0.00% 0.01% | 362,031,240 | 275 2024-02-27 | ₹ 47.56 | ₹ 48.30 | ₹ 46.71 | ₹ 46.71 | -0.48% 0.98% | 0.00000989812 | ₹ 24,686,839 ₹ 16,909,619,993 | 0.00% 0.01% | 362,031,240 |
|