Top CryptoCurrencies 2024 Market cap: ₹ 231,515,278,808,421 ||| 24h vol: ₹ 15,055,250,457,697 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 398 388 | 2024-03-23 385 | 2024-03-24 | +3 394 | 2024-03-25 | -9 400 | 2024-03-26 | -6 402 | 2024-03-27 | -2 405 | 2024-03-28 | -3 398 | 2024-03-29 | +7 -10 | XYO (XYO) | ₹ 0.88 $0.01 | 2.06% 0.02% | 0.000000151213 | ₹ 150,175,805 ₹ 11,863,470,379 | 0.00% 0.01% | 13,476,747,692 13,931,216,938  | $7.23 $7.48 | |
XYO/AUD - A$ 0.02 XYO/BGN - 0.02 лв. XYO/BRL - R$ 0.05 XYO/CAD - C$ 0.01 XYO/CHF - Fr. 0.01 XYO/CNY - CN¥ 0.08 XYO/CZK - Kč 0.25 XYO/DKK - kr. 0.07
XYO/EUR - € 0.01 XYO/GBP - £ 0.01 XYO/HKD - HK$ 0.08 XYO/HRK - kn 0.07 XYO/HUF - Ft 3.86 XYO/IDR - Rp 168 XYO/ILS - ₪ 0.04 XYO/INR - ₹ 0.88
XYO/JPY - ¥ 1.60 XYO/KRW - ₩ 14.23 XYO/MXN - Mex$ 0.18 XYO/MYR - RM 0.05 XYO/NOK - kr 0.11 XYO/NZD - NZ$ 0.02 XYO/PHP - ₱ 0.59 XYO/PLN - zł 0.04
XYO/RON - lei 0.05 XYO/RUB - ₽ 0.98 XYO/SEK - kr 0.11 XYO/SGD - S$ 0.01 XYO/THB - ฿ 0.39 XYO/TRY - ₺ 0.34 XYO/USD - $ 0.01 XYO/ZAR - R 0.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 398 2024-03-29 | ₹ 0.88 | ₹ 0.88 | ₹ 0.87 | ₹ 0.88 | 2.06% 0.02% | 0.000000151213 | ₹ 150,175,805 ₹ 11,863,470,379 | 0.00% 0.01% | 13,476,747,692 | 405 2024-03-28 | ₹ 0.86 | ₹ 0.88 | ₹ 0.86 | ₹ 0.88 | 1.87% -0.42% | 0.000000148583 | ₹ 146,538,229 ₹ 11,828,359,441 | 0.00% 0.01% | 13,476,747,692 | 402 2024-03-27 | ₹ 0.90 | ₹ 0.90 | ₹ 0.86 | ₹ 0.86 | -2.13% -3.87% | 0.000000149818 | ₹ 187,862,678 ₹ 11,580,746,489 | 0.00% 0.01% | 13,476,747,692 | 400 2024-03-26 | ₹ 0.91 | ₹ 0.94 | ₹ 0.88 | ₹ 0.89 | -2.52% 8.33% | 0.00000015185 | ₹ 209,186,026 ₹ 11,984,497,592 | 0.00% 0.01% | 13,476,747,692 | 394 2024-03-25 | ₹ 0.89 | ₹ 0.91 | ₹ 0.87 | ₹ 0.89 | 1.05% -1.83% | 0.000000152943 | ₹ 190,094,755 ₹ 12,012,564,177 | 0.00% 0.01% | 13,476,747,692 | 385 2024-03-24 | ₹ 0.87 | ₹ 0.89 | ₹ 0.86 | ₹ 0.88 | 1.09% -10.23% | 0.000000158935 | ₹ 103,024,215 ₹ 11,918,771,784 | 0.00% 0.01% | 13,476,747,692 | 388 2024-03-23 | ₹ 0.85 | ₹ 0.90 | ₹ 0.85 | ₹ 0.87 | 3.00% 0.98% | 0.000000160413 | ₹ 132,701,722 ₹ 11,707,095,895 | 0.00% 0.01% | 13,476,747,692 | 386 2024-03-22 | ₹ 0.87 | ₹ 0.88 | ₹ 0.83 | ₹ 0.84 | -4.42% -14.86% | 0.000000160129 | ₹ 148,068,251 ₹ 11,328,295,640 | 0.00% 0.01% | 13,476,747,692 | 379 2024-03-21 | ₹ 0.89 | ₹ 0.91 | ₹ 0.87 | ₹ 0.88 | -2.69% -17.10% | 0.000000161679 | ₹ 205,055,395 ₹ 11,872,819,801 | 0.00% 0.01% | 13,476,747,692 | 374 2024-03-20 | ₹ 0.80 | ₹ 0.90 | ₹ 0.80 | ₹ 0.90 | 9.97% -21.80% | 0.000000160737 | ₹ 313,401,593 ₹ 12,161,805,390 | 0.00% 0.01% | 13,476,747,692 | 371 2024-03-19 | ₹ 0.92 | ₹ 0.92 | ₹ 0.83 | ₹ 0.85 | -6.21% -24.90% | 0.000000159793 | ₹ 265,053,669 ₹ 11,413,185,102 | 0.00% 0.01% | 13,476,747,692 | 372 2024-03-18 | ₹ 0.93 | ₹ 1.02 | ₹ 0.89 | ₹ 0.89 | -9.27% -20.36% | 0.000000159678 | ₹ 518,957,616 ₹ 12,034,463,573 | 0.00% 0.01% | 13,476,747,692 | 364 2024-03-17 | ₹ 0.85 | ₹ 0.99 | ₹ 0.83 | ₹ 0.98 | 15.59% -5.80% | 0.00000017368 | ₹ 550,209,309 ₹ 13,268,270,940 | 0.00% 0.01% | 13,476,747,692 | 394 2024-03-16 | ₹ 0.97 | ₹ 0.97 | ₹ 0.84 | ₹ 0.84 | -12.87% -22.82% | 0.000000153006 | ₹ 294,587,471 ₹ 11,347,370,178 | 0.00% 0.01% | 13,476,747,692 | 372 2024-03-15 | ₹ 1.08 | ₹ 1.08 | ₹ 0.97 | ₹ 0.97 | -9.85% -14.08% | 0.000000170081 | ₹ 308,901,433 ₹ 13,121,004,564 | 0.00% 0.01% | 13,476,747,692 | 360 2024-03-14 | ₹ 1.15 | ₹ 1.15 | ₹ 1.04 | ₹ 1.08 | -6.68% -6.12% | 0.000000182471 | ₹ 342,548,559 ₹ 14,560,031,301 | 0.00% 0.01% | 13,476,747,692 | 353 2024-03-13 | ₹ 1.17 | ₹ 1.20 | ₹ 1.12 | ₹ 1.14 | 1.50% 44.05% | 0.000000188339 | ₹ 412,417,730 ₹ 15,401,251,490 | 0.00% 0.01% | 13,476,747,692 | 345 2024-03-12 | ₹ 1.13 | ₹ 1.19 | ₹ 1.11 | ₹ 1.14 | 1.46% 52.07% | 0.000000193242 | ₹ 625,728,441 ₹ 15,338,281,257 | 0.00% 0.01% | 13,476,747,692 | 352 2024-03-11 | ₹ 1.05 | ₹ 1.17 | ₹ 1.02 | ₹ 1.12 | 7.84% 31.93% | 0.000000187037 | ₹ 1,100,796,393 ₹ 15,118,880,932 | 0.00% 0.01% | 13,476,747,692 | 357 2024-03-10 | ₹ 1.07 | ₹ 1.10 | ₹ 1.04 | ₹ 1.05 | -3.71% 12.02% | 0.00000018259 | ₹ 451,379,917 ₹ 14,100,783,625 | 0.00% 0.01% | 13,476,747,692 | 348 2024-03-09 | ₹ 1.10 | ₹ 1.15 | ₹ 1.09 | ₹ 1.09 | -3.76% 54.86% | 0.000000191736 | ₹ 626,113,596 ₹ 14,647,563,157 | 0.00% 0.01% | 13,476,747,692 | 339 2024-03-08 | ₹ 1.17 | ₹ 1.25 | ₹ 1.07 | ₹ 1.10 | -8.42% 61.45% | 0.000000194733 | ₹ 1,857,404,471 ₹ 14,849,228,327 | 0.01% 0.01% | 13,476,747,692 | 328 2024-03-07 | ₹ 0.89 | ₹ 1.29 | ₹ 0.86 | ₹ 1.15 | 42.49% 78.59% | 0.000000206581 | ₹ 3,792,001,669 ₹ 15,503,020,743 | 0.02% 0.01% | 13,476,747,692 | 393 2024-03-06 | ₹ 0.78 | ₹ 0.84 | ₹ 0.76 | ₹ 0.81 | 7.78% 22.69% | 0.000000147603 | ₹ 440,341,119 ₹ 10,886,947,852 | 0.00% 0.00% | 13,476,747,692 | 387 2024-03-05 | ₹ 0.84 | ₹ 0.84 | ₹ 0.72 | ₹ 0.78 | -7.98% 22.10% | 0.000000147964 | ₹ 674,262,732 ₹ 10,457,021,600 | 0.00% 0.00% | 13,476,747,692 | 387 2024-03-04 | ₹ 0.93 | ₹ 0.93 | ₹ 0.81 | ₹ 0.84 | -9.91% 30.14% | 0.000000150893 | ₹ 825,384,395 ₹ 11,356,065,205 | 0.00% 0.01% | 13,476,747,692 | 351 2024-03-03 | ₹ 0.71 | ₹ 0.98 | ₹ 0.71 | ₹ 0.95 | 35.75% 43.53% | 0.000000183484 | ₹ 2,477,356,803 ₹ 12,853,400,969 | 0.02% 0.01% | 13,476,747,692 | 421 2024-03-02 | ₹ 0.70 | ₹ 0.70 | ₹ 0.67 | ₹ 0.70 | 1.87% 6.89% | 0.000000135482 | ₹ 197,213,960 ₹ 9,367,894,003 | 0.00% 0.00% | 13,476,747,692 | 419 2024-03-01 | ₹ 0.65 | ₹ 0.70 | ₹ 0.64 | ₹ 0.68 | 4.46% 18.49% | 0.000000131425 | ₹ 169,533,121 ₹ 9,201,155,842 | 0.00% 0.00% | 13,476,747,692 | 412 2024-02-29 | ₹ 0.66 | ₹ 0.67 | ₹ 0.64 | ₹ 0.64 | -2.12% 2.04% | 0.000000127108 | ₹ 209,671,499 ₹ 8,687,559,456 | 0.00% 0.00% | 13,476,747,692 |
|