CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₹ 231,515,278,808,421 ||| 24h vol: ₹ 15,055,250,457,697 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
398 XYO (XYO) 0.88
$0.01
2.06%
0.02%
 0.000000151213₹ 150,175,805 
₹ 11,863,470,379 
0.00%
0.01%
 13,476,747,692 
13,931,216,938 
$7.23
$7.48
XYO XYO =
INR

XYO/AUD - A$ 0.02
XYO/BGN - 0.02 лв.
XYO/BRL - R$ 0.05
XYO/CAD - C$ 0.01
XYO/CHF - Fr. 0.01
XYO/CNY - CN¥ 0.08
XYO/CZK - 0.25
XYO/DKK - kr. 0.07
XYO/EUR - 0.01
XYO/GBP - £ 0.01
XYO/HKD - HK$ 0.08
XYO/HRK - kn 0.07
XYO/HUF - Ft 3.86
XYO/IDR - Rp 168
XYO/ILS - 0.04
XYO/INR - 0.88
XYO/JPY - ¥ 1.60
XYO/KRW - 14.23
XYO/MXN - Mex$ 0.18
XYO/MYR - RM 0.05
XYO/NOK - kr 0.11
XYO/NZD - NZ$ 0.02
XYO/PHP - 0.59
XYO/PLN - 0.04
XYO/RON - lei 0.05
XYO/RUB - 0.98
XYO/SEK - kr 0.11
XYO/SGD - S$ 0.01
XYO/THB - ฿ 0.39
XYO/TRY - 0.34
XYO/USD - $ 0.01
XYO/ZAR - R 0.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
398
2024-03-29
0.88 0.88 0.87 0.882.06%
0.02%
 0.000000151213₹ 150,175,805 
₹ 11,863,470,379 
0.00%
0.01%
 13,476,747,692 
405
2024-03-28
0.86 0.88 0.86 0.881.87%
-0.42%
 0.000000148583₹ 146,538,229 
₹ 11,828,359,441 
0.00%
0.01%
 13,476,747,692 
402
2024-03-27
0.90 0.90 0.86 0.86-2.13%
-3.87%
 0.000000149818₹ 187,862,678 
₹ 11,580,746,489 
0.00%
0.01%
 13,476,747,692 
400
2024-03-26
0.91 0.94 0.88 0.89-2.52%
8.33%
 0.00000015185₹ 209,186,026 
₹ 11,984,497,592 
0.00%
0.01%
 13,476,747,692 
394
2024-03-25
0.89 0.91 0.87 0.891.05%
-1.83%
 0.000000152943₹ 190,094,755 
₹ 12,012,564,177 
0.00%
0.01%
 13,476,747,692 
385
2024-03-24
0.87 0.89 0.86 0.881.09%
-10.23%
 0.000000158935₹ 103,024,215 
₹ 11,918,771,784 
0.00%
0.01%
 13,476,747,692 
388
2024-03-23
0.85 0.90 0.85 0.873.00%
0.98%
 0.000000160413₹ 132,701,722 
₹ 11,707,095,895 
0.00%
0.01%
 13,476,747,692 
386
2024-03-22
0.87 0.88 0.83 0.84-4.42%
-14.86%
 0.000000160129₹ 148,068,251 
₹ 11,328,295,640 
0.00%
0.01%
 13,476,747,692 
379
2024-03-21
0.89 0.91 0.87 0.88-2.69%
-17.10%
 0.000000161679₹ 205,055,395 
₹ 11,872,819,801 
0.00%
0.01%
 13,476,747,692 
374
2024-03-20
0.80 0.90 0.80 0.909.97%
-21.80%
 0.000000160737₹ 313,401,593 
₹ 12,161,805,390 
0.00%
0.01%
 13,476,747,692 
371
2024-03-19
0.92 0.92 0.83 0.85-6.21%
-24.90%
 0.000000159793₹ 265,053,669 
₹ 11,413,185,102 
0.00%
0.01%
 13,476,747,692 
372
2024-03-18
0.93 1.02 0.89 0.89-9.27%
-20.36%
 0.000000159678₹ 518,957,616 
₹ 12,034,463,573 
0.00%
0.01%
 13,476,747,692 
364
2024-03-17
0.85 0.99 0.83 0.9815.59%
-5.80%
 0.00000017368₹ 550,209,309 
₹ 13,268,270,940 
0.00%
0.01%
 13,476,747,692 
394
2024-03-16
0.97 0.97 0.84 0.84-12.87%
-22.82%
 0.000000153006₹ 294,587,471 
₹ 11,347,370,178 
0.00%
0.01%
 13,476,747,692 
372
2024-03-15
1.08 1.08 0.97 0.97-9.85%
-14.08%
 0.000000170081₹ 308,901,433 
₹ 13,121,004,564 
0.00%
0.01%
 13,476,747,692 
360
2024-03-14
1.15 1.15 1.04 1.08-6.68%
-6.12%
 0.000000182471₹ 342,548,559 
₹ 14,560,031,301 
0.00%
0.01%
 13,476,747,692 
353
2024-03-13
1.17 1.20 1.12 1.141.50%
44.05%
 0.000000188339₹ 412,417,730 
₹ 15,401,251,490 
0.00%
0.01%
 13,476,747,692 
345
2024-03-12
1.13 1.19 1.11 1.141.46%
52.07%
 0.000000193242₹ 625,728,441 
₹ 15,338,281,257 
0.00%
0.01%
 13,476,747,692 
352
2024-03-11
1.05 1.17 1.02 1.127.84%
31.93%
 0.000000187037₹ 1,100,796,393 
₹ 15,118,880,932 
0.00%
0.01%
 13,476,747,692 
357
2024-03-10
1.07 1.10 1.04 1.05-3.71%
12.02%
 0.00000018259₹ 451,379,917 
₹ 14,100,783,625 
0.00%
0.01%
 13,476,747,692 
348
2024-03-09
1.10 1.15 1.09 1.09-3.76%
54.86%
 0.000000191736₹ 626,113,596 
₹ 14,647,563,157 
0.00%
0.01%
 13,476,747,692 
339
2024-03-08
1.17 1.25 1.07 1.10-8.42%
61.45%
 0.000000194733₹ 1,857,404,471 
₹ 14,849,228,327 
0.01%
0.01%
 13,476,747,692 
328
2024-03-07
0.89 1.29 0.86 1.1542.49%
78.59%
 0.000000206581₹ 3,792,001,669 
₹ 15,503,020,743 
0.02%
0.01%
 13,476,747,692 
393
2024-03-06
0.78 0.84 0.76 0.817.78%
22.69%
 0.000000147603₹ 440,341,119 
₹ 10,886,947,852 
0.00%
0.00%
 13,476,747,692 
387
2024-03-05
0.84 0.84 0.72 0.78-7.98%
22.10%
 0.000000147964₹ 674,262,732 
₹ 10,457,021,600 
0.00%
0.00%
 13,476,747,692 
387
2024-03-04
0.93 0.93 0.81 0.84-9.91%
30.14%
 0.000000150893₹ 825,384,395 
₹ 11,356,065,205 
0.00%
0.01%
 13,476,747,692 
351
2024-03-03
0.71 0.98 0.71 0.9535.75%
43.53%
 0.000000183484₹ 2,477,356,803 
₹ 12,853,400,969 
0.02%
0.01%
 13,476,747,692 
421
2024-03-02
0.70 0.70 0.67 0.701.87%
6.89%
 0.000000135482₹ 197,213,960 
₹ 9,367,894,003 
0.00%
0.00%
 13,476,747,692 
419
2024-03-01
0.65 0.70 0.64 0.684.46%
18.49%
 0.000000131425₹ 169,533,121 
₹ 9,201,155,842 
0.00%
0.00%
 13,476,747,692 
412
2024-02-29
0.66 0.67 0.64 0.64-2.12%
2.04%
 0.000000127108₹ 209,671,499 
₹ 8,687,559,456 
0.00%
0.00%
 13,476,747,692