CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 15,736,244,145,001 ||| 24h vol: ₹ 4,247,067,505,317 ||| crypto assets: 978

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
532 XYO (XYO) 0.03
$0.00
-6.88049%
-1.60993%
 0.0000000522594₹ 70,069 
₹ 246,732,963 
0.00%
0.00%
 8,295,439,522 
14,198,847,000 
$0.19
$0.33
XYO XYO =
INR

XYO/AUD - A$ 0.00
XYO/BGN - 0.00 лв.
XYO/BRL - R$ 0.00
XYO/CAD - C$ 0.00
XYO/CHF - Fr. 0.00
XYO/CNY - CN¥ 0.00
XYO/CZK - 0.01
XYO/DKK - kr. 0.00
XYO/EUR - 0.00
XYO/GBP - £ 0.00
XYO/HKD - HK$ 0.00
XYO/HRK - kn 0.00
XYO/HUF - Ft 0.12
XYO/IDR - Rp 6
XYO/ILS - 0.00
XYO/INR - 0.03
XYO/JPY - ¥ 0.05
XYO/KRW - 0.49
XYO/MXN - Mex$ 0.01
XYO/MYR - RM 0.00
XYO/NOK - kr 0.00
XYO/NZD - NZ$ 0.00
XYO/PHP - 0.02
XYO/PLN - 0.00
XYO/RON - lei 0.00
XYO/RUB - 0.03
XYO/SEK - kr 0.00
XYO/SGD - S$ 0.00
XYO/THB - ฿ 0.01
XYO/TRY - 0.00
XYO/USD - $ 0.00
XYO/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
532
2019-10-23
0.03 0.03 0.03 0.03-6.88049%
-1.60993%
 0.0000000522594₹ 70,069 
₹ 246,732,963 
0.00%
0.00%
 8,295,439,522 
528
2019-10-22
0.03 0.03 0.03 0.03-3.66379%
2.90666%
 0.0000000535216₹ 60,138 
₹ 257,154,750 
0.00%
0.00%
 8,295,439,522 
522
2019-10-21
0.03 0.03 0.03 0.033.55226%
4.09533%
 0.0000000550617₹ 619,447 
₹ 267,116,776 
0.00%
0.00%
 8,295,439,522 
525
2019-10-20
0.03 0.03 0.03 0.036.7812%
-1.93733%
 0.0000000533673₹ 313,651 
₹ 258,619,917 
0.00%
0.00%
 8,295,439,522 
528
2019-10-19
0.03 0.03 0.03 0.031.40134%
-0.0213309%
 0.0000000526282₹ 217,750 
₹ 248,295,657 
0.00%
0.00%
 8,295,439,522 
526
2019-10-18
0.03 0.03 0.03 0.03-1.11172%
-0.45872%
 0.0000000525159₹ 446,164 
₹ 246,847,899 
0.00%
0.00%
 8,295,439,522 
531
2019-10-17
0.03 0.03 0.03 0.031.68048%
-4.78074%
 0.0000000523493₹ 426,309 
₹ 251,331,537 
0.00%
0.00%
 8,295,439,522 
536
2019-10-16
0.03 0.03 0.03 0.03-0.594902%
-8.04745%
 0.0000000521034₹ 176,339 
₹ 248,048,251 
0.00%
0.00%
 8,295,439,522 
543
2019-10-15
0.03 0.03 0.03 0.03-3.39715%
-8.90327%
 0.0000000512375₹ 177,681 
₹ 249,938,227 
0.00%
0.00%
 8,295,439,522 
542
2019-10-14
0.03 0.03 0.03 0.03-4.98348%
-1.91928%
 0.0000000511342₹ 181,511 
₹ 253,017,729 
0.00%
0.00%
 8,295,439,522 
514
2019-10-13
0.03 0.03 0.03 0.037.71901%
8.22234%
 0.0000000552423₹ 206,107 
₹ 270,385,826 
0.00%
0.00%
 8,295,439,522 
535
2019-10-12
0.03 0.03 0.03 0.032.20032%
-3.74224%
 0.0000000514587₹ 120,359 
₹ 253,229,665 
0.00%
0.00%
 8,295,439,522 
536
2019-10-11
0.03 0.03 0.03 0.03-5.40735%
-5.76142%
 0.0000000505775₹ 302,319 
₹ 249,305,338 
0.00%
0.00%
 8,295,439,522 
535
2019-10-10
0.03 0.03 0.03 0.03-0.30142%
10.6359%
 0.0000000517299₹ 215,953 
₹ 261,668,853 
0.00%
0.00%
 8,295,439,522 
539
2019-10-09
0.03 0.03 0.03 0.03-8.1823%
7.02354%
 0.0000000518245₹ 294,510 
₹ 262,323,626 
0.00%
0.00%
 8,295,439,522 
503
2019-10-08
0.03 0.03 0.03 0.0313.7314%
7.0923%
 0.0000000590308₹ 511,007 
₹ 286,940,913 
0.00%
0.00%
 8,295,439,522 
542
2019-10-07
0.03 0.03 0.03 0.031.69651%
-2.90767%
 0.0000000519082₹ 280,440 
₹ 252,932,169 
0.00%
0.00%
 8,295,439,522 
534
2019-10-06
0.03 0.03 0.03 0.03-5.29133%
-2.02748%
 0.0000000519633₹ 331,747 
₹ 243,678,107 
0.00%
0.00%
 8,295,439,522 
523
2019-10-05
0.03 0.03 0.03 0.03-5.17526%
1.02549%
 0.0000000529618₹ 76,350 
₹ 254,830,432 
0.00%
0.00%
 8,295,439,522 
512
2019-10-04
0.03 0.03 0.03 0.0313.2852%
6.96395%
 0.0000000555036₹ 864,632 
₹ 268,233,752 
0.00%
0.00%
 8,295,439,522 
554
2019-10-03
0.03 0.03 0.03 0.03-2.95679%
-8.39731%
 0.0000000491295₹ 262,292 
₹ 238,659,420 
0.00%
0.00%
 8,295,439,522 
541
2019-10-02
0.03 0.03 0.03 0.03-5.33308%
-2.3696%
 0.0000000504948₹ 624,540 
₹ 248,817,416 
0.00%
0.00%
 8,295,439,522 
518
2019-10-01
0.03 0.03 0.03 0.031.72996%
2.78229%
 0.0000000537419₹ 169,953 
₹ 265,155,270 
0.00%
0.00%
 8,295,439,522 
514
2019-09-30
0.03 0.03 0.03 0.033.83447%
-9.88551%
 0.000000053735₹ 161,371 
₹ 260,913,710 
0.00%
0.00%
 8,295,439,522 
523
2019-09-29
0.03 0.03 0.03 0.030.573053%
-22.6502%
 0.0000000524499₹ 139,677 
₹ 249,128,952 
0.00%
0.00%
 8,295,439,522 
536
2019-09-28
0.03 0.03 0.03 0.03-1.46289%
-27.892%
 0.0000000515173₹ 344,222 
₹ 246,997,128 
0.00%
0.00%
 8,295,439,522 
524
2019-09-27
0.03 0.03 0.03 0.03-4.08087%
-27.7337%
 0.0000000519238₹ 243,336 
₹ 251,541,765 
0.00%
0.00%
 8,295,439,522 
503
2019-09-26
0.03 0.03 0.03 0.032.89751%
-21.4844%
 0.0000000552642₹ 360,550 
₹ 265,005,611 
0.00%
0.00%
 8,295,439,522 
517
2019-09-25
0.03 0.03 0.03 0.033.8264%
-21.0786%
 0.0000000519132₹ 723,258 
₹ 261,079,289 
0.00%
0.00%
 8,295,439,522 
530
2019-09-24
0.03 0.04 0.03 0.03-14.3007%
-27.723%
 0.0000000480741₹ 248,122 
₹ 247,223,786 
0.00%
0.00%
 8,295,439,522