Top CryptoCurrencies 2024 Market cap: ₹ 210,439,643,860,111 ||| 24h vol: ₹ 9,110,679,325,818 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 423 416 | 2024-04-21 415 | 2024-04-22 | +1 429 | 2024-04-23 | -14 369 | 2024-04-24 | +60 386 | 2024-04-25 | -17 389 | 2024-04-26 | -3 423 | 2024-04-27 | -34 -7 | Forta (FORT) | ₹ 23.12 $0.28 | -9.88% 14.40% | 0.00000438499 | ₹ 164,762,543 ₹ 8,978,845,295 | 0.00% 0.00% | 388,388,554 1,000,000,000  | $5.47 $14.08 | |
FORT/AUD - A$ 0.42 FORT/BGN - 0.51 лв. FORT/BRL - R$ 1.42 FORT/CAD - C$ 0.38 FORT/CHF - Fr. 0.25 FORT/CNY - CN¥ 2.01 FORT/CZK - Kč 6.51 FORT/DKK - kr. 1.93
FORT/EUR - € 0.26 FORT/GBP - £ 0.22 FORT/HKD - HK$ 2.17 FORT/HRK - kn 1.96 FORT/HUF - Ft 101.88 FORT/IDR - Rp 4,502 FORT/ILS - ₪ 1.06 FORT/INR - ₹ 23.12
FORT/JPY - ¥ 43.82 FORT/KRW - ₩ 381.99 FORT/MXN - Mex$ 4.76 FORT/MYR - RM 1.32 FORT/NOK - kr 3.06 FORT/NZD - NZ$ 0.47 FORT/PHP - ₱ 15.98 FORT/PLN - zł 1.12
FORT/RON - lei 1.29 FORT/RUB - ₽ 25.58 FORT/SEK - kr 3.02 FORT/SGD - S$ 0.38 FORT/THB - ฿ 10.26 FORT/TRY - ₺ 9.01 FORT/USD - $ 0.28 FORT/ZAR - R 5.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 423 2024-04-27 | ₹ 25.03 | ₹ 25.03 | ₹ 23.12 | ₹ 23.12 | -9.88% 14.40% | 0.00000438499 | ₹ 164,762,543 ₹ 8,978,845,295 | 0.00% 0.00% | 388,388,554 | 389 2024-04-26 | ₹ 26.34 | ₹ 26.34 | ₹ 24.97 | ₹ 25.61 | -4.39% 34.08% | 0.00000480028 | ₹ 306,923,587 ₹ 9,948,209,958 | 0.00% 0.00% | 388,388,554 | 386 2024-04-25 | ₹ 28.15 | ₹ 28.15 | ₹ 25.36 | ₹ 27.06 | -5.81% 39.05% | 0.00000501592 | ₹ 886,345,541 ₹ 10,511,221,133 | 0.01% 0.00% | 388,388,554 | 369 2024-04-24 | ₹ 22.61 | ₹ 30.89 | ₹ 22.61 | ₹ 29.65 | 27.03% 47.97% | 0.00000555262 | ₹ 1,592,513,594 ₹ 11,516,921,733 | 0.01% 0.01% | 388,388,554 | 429 2024-04-23 | ₹ 24.79 | ₹ 25.32 | ₹ 23.17 | ₹ 23.37 | -9.08% 35.63% | 0.00000422585 | ₹ 392,449,931 ₹ 9,076,777,786 | 0.00% 0.00% | 388,388,554 | 415 2024-04-22 | ₹ 22.50 | ₹ 26.70 | ₹ 22.50 | ₹ 25.06 | 2.43% 50.31% | 0.00000451211 | ₹ 759,042,374 ₹ 9,731,885,637 | 0.01% 0.00% | 388,388,554 | 416 2024-04-21 | ₹ 19.83 | ₹ 24.44 | ₹ 19.65 | ₹ 24.44 | 20.59% 43.95% | 0.00000452463 | ₹ 253,724,194 ₹ 9,493,854,705 | 0.00% 0.00% | 388,388,554 | 470 2024-04-20 | ₹ 18.95 | ₹ 20.22 | ₹ 18.54 | ₹ 19.62 | 2.51% 16.93% | 0.00000363857 | ₹ 114,532,642 ₹ 7,621,006,120 | 0.00% 0.00% | 388,388,554 | 463 2024-04-19 | ₹ 19.38 | ₹ 19.57 | ₹ 18.53 | ₹ 19.19 | -1.85% 27.07% | 0.00000356035 | ₹ 192,214,374 ₹ 7,452,052,127 | 0.00% 0.00% | 388,388,554 | 454 2024-04-18 | ₹ 18.94 | ₹ 20.22 | ₹ 18.47 | ₹ 19.51 | -1.79% 13.49% | 0.00000367113 | ₹ 300,248,497 ₹ 7,576,431,488 | 0.00% 0.00% | 388,388,554 | 440 2024-04-17 | ₹ 16.99 | ₹ 20.11 | ₹ 16.99 | ₹ 20.11 | 16.38% 18.64% | 0.00000390205 | ₹ 650,131,695 ₹ 7,811,631,467 | 0.00% 0.00% | 388,388,554 | 482 2024-04-16 | ₹ 16.74 | ₹ 18.06 | ₹ 15.94 | ₹ 17.28 | 3.47% 3.09% | 0.00000322826 | ₹ 271,071,843 ₹ 6,710,869,682 | 0.00% 0.00% | 388,388,554 | 482 2024-04-15 | ₹ 16.80 | ₹ 16.80 | ₹ 16.12 | ₹ 16.68 | -1.91% -4.52% | 0.00000315381 | ₹ 373,908,522 ₹ 6,477,686,203 | 0.00% 0.00% | 388,388,554 | 480 2024-04-14 | ₹ 16.57 | ₹ 19.85 | ₹ 16.50 | ₹ 17.03 | 1.70% -3.16% | 0.00000319636 | ₹ 954,157,774 ₹ 6,614,495,629 | 0.00% 0.00% | 388,388,554 | 462 2024-04-13 | ₹ 16.75 | ₹ 16.75 | ₹ 16.75 | ₹ 16.75 | 11.02% -19.36% | 0.00000318448 | ₹ 296,764,764 ₹ 6,504,102,542 | 0.00% 0.00% | 388,388,554 | 500 2024-04-07 | ₹ 19.79 | ₹ 19.79 | ₹ 18.84 | ₹ 18.84 | 15.73% -6.15% | 0.00000325023 | ₹ 181,733,730 ₹ 7,317,038,047 | 0.00% 0.00% | 388,388,554 | 487 2024-04-06 | ₹ 18.91 | ₹ 19.83 | ₹ 18.91 | ₹ 19.83 | 21.26% -1.84% | 0.00000344728 | ₹ 147,683,332 ₹ 7,701,686,183 | 0.00% 0.00% | 388,388,554 | 496 2024-03-31 | ₹ 20.18 | ₹ 20.18 | ₹ 20.05 | ₹ 20.05 | -1.24% 10.31% | 0.00000343548 | ₹ 144,199,583 ₹ 7,785,484,044 | 0.00% 0.00% | 388,388,554 | 496 2024-03-30 | ₹ 20.36 | ₹ 21.89 | ₹ 20.22 | ₹ 20.22 | 2.74% 9.99% | 0.00000347712 | ₹ 161,375,563 ₹ 7,854,313,038 | 0.00% 0.00% | 388,388,554 | 486 2024-03-28 | ₹ 21.52 | ₹ 21.52 | ₹ 21.52 | ₹ 21.52 | 24.69% 2.31% | 0.00000364951 | ₹ 275,848,928 ₹ 8,356,604,711 | 0.00% 0.00% | 388,388,554 | 495 2024-03-25 | ₹ 20.08 | ₹ 20.08 | ₹ 20.08 | ₹ 20.08 | 11.04% 5.51% | 0.00000344502 | ₹ 121,195,486 ₹ 7,797,945,215 | 0.00% 0.00% | 388,388,554 | 500 2024-03-24 | ₹ 18.43 | ₹ 18.43 | ₹ 18.43 | ₹ 18.43 | 0.31% -3.08% | 0.0000034333 | ₹ 70,004,708 ₹ 7,158,643,208 | 0.00% 0.00% | 388,388,554 | 498 2024-03-23 | ₹ 18.69 | ₹ 18.69 | ₹ 18.37 | ₹ 18.37 | -7.50% -8.76% | 0.00000343905 | ₹ 96,340,298 ₹ 7,133,222,303 | 0.00% 0.00% | 388,388,554 | 493 2024-03-22 | ₹ 20.86 | ₹ 20.86 | ₹ 18.24 | ₹ 18.55 | -11.21% -11.44% | 0.00000353291 | ₹ 107,882,818 ₹ 7,202,893,720 | 0.00% 0.00% | 388,388,554 | 469 2024-03-21 | ₹ 21.27 | ₹ 21.27 | ₹ 21.19 | ₹ 21.19 | 15.87% 0.65% | 0.00000388873 | ₹ 186,278,568 ₹ 8,229,782,726 | 0.00% 0.00% | 388,388,554 | 500 2024-03-20 | ₹ 16.98 | ₹ 17.10 | ₹ 16.83 | ₹ 16.83 | -5.05% -25.58% | 0.00000328489 | ₹ 83,545,192 ₹ 6,538,441,232 | 0.00% 0.00% | 388,388,554 | 497 2024-03-19 | ₹ 18.83 | ₹ 18.83 | ₹ 17.10 | ₹ 17.77 | -6.10% -27.58% | 0.00000335323 | ₹ 86,155,184 ₹ 6,902,282,640 | 0.00% 0.00% | 388,388,554 | 495 2024-03-18 | ₹ 20.68 | ₹ 21.02 | ₹ 18.65 | ₹ 18.65 | -10.87% -28.03% | 0.00000333426 | ₹ 103,896,399 ₹ 7,242,079,699 | 0.00% 0.00% | 388,388,554 | 481 2024-03-17 | ₹ 18.56 | ₹ 20.93 | ₹ 18.50 | ₹ 20.93 | 11.63% -2.70% | 0.00000369145 | ₹ 161,199,352 ₹ 8,127,239,476 | 0.00% 0.00% | 388,388,554 | 483 2024-03-16 | ₹ 20.87 | ₹ 20.87 | ₹ 18.69 | ₹ 18.69 | -10.61% 6.19% | 0.00000339579 | ₹ 97,912,039 ₹ 7,257,851,709 | 0.00% 0.00% | 388,388,554 |
|