|
Top CryptoCurrencies 2024 Market cap: ₹ 208,290,285,948,903 ||| 24h vol: ₹ 8,421,225,194,452 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 381 391 | 2024-04-21
387 | 2024-04-22 | +4
383 | 2024-04-23 | +4
395 | 2024-04-24 | -12
388 | 2024-04-25 | +7
388 | 2024-04-26 |
381 | 2024-04-27 | +7
+10 |  WINkLink (WIN) | ₹ 0.01
$0.00 | 1.52%
4.91% | 0.00000000203156 | ₹ 2,098,379,113
₹ 10,281,528,261 | 0.02%
0.00% | 961,737,300,000
993,701,859,243 | $6.26
$6.47 | |
WIN/AUD - A$ 0.00
WIN/BGN - 0.00 лв.
WIN/BRL - R$ 0.00
WIN/CAD - C$ 0.00
WIN/CHF - Fr. 0.00
WIN/CNY - CN¥ 0.00
WIN/CZK - Kč 0.00
WIN/DKK - kr. 0.00
WIN/EUR - € 0.00
WIN/GBP - £ 0.00
WIN/HKD - HK$ 0.00
WIN/HRK - kn 0.00
WIN/HUF - Ft 0.05
WIN/IDR - Rp 2
WIN/ILS - ₪ 0.00
WIN/INR - ₹ 0.01
WIN/JPY - ¥ 0.02
WIN/KRW - ₩ 0.18
WIN/MXN - Mex$ 0.00
WIN/MYR - RM 0.00
WIN/NOK - kr 0.00
WIN/NZD - NZ$ 0.00
WIN/PHP - ₱ 0.01
WIN/PLN - zł 0.00
WIN/RON - lei 0.00
WIN/RUB - ₽ 0.01
WIN/SEK - kr 0.00
WIN/SGD - S$ 0.00
WIN/THB - ฿ 0.00
WIN/TRY - ₺ 0.00
WIN/USD - $ 0.00
WIN/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 381
2024-04-27 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | 1.52%
4.91% | 0.00000000203156 | ₹ 2,098,379,113
₹ 10,281,528,261 | 0.02%
0.00% | 961,737,300,000 | 388
2024-04-26 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | -0.46%
6.28% | 0.000000002003 | ₹ 1,933,098,828
₹ 10,278,962,599 | 0.02%
0.00% | 961,737,300,000 | 388
2024-04-25 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | 0.44%
6.45% | 0.0000000019909 | ₹ 2,089,976,548
₹ 10,330,996,230 | 0.02%
0.00% | 961,737,300,000 | 395
2024-04-24 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | -8.02%
8.29% | 0.00000000198626 | ₹ 2,393,371,556
₹ 10,201,516,555 | 0.02%
0.00% | 961,737,300,000 | 383
2024-04-23 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | 3.86%
14.98% | 0.00000000208636 | ₹ 3,238,098,314
₹ 11,096,774,015 | 0.03%
0.01% | 961,737,300,000 | 387
2024-04-22 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | 3.36%
11.68% | 0.00000000199087 | ₹ 2,066,856,970
₹ 10,632,863,504 | 0.02%
0.00% | 961,737,300,000 | 391
2024-04-21 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | -1.15%
8.19% | 0.00000000197846 | ₹ 1,740,933,777
₹ 10,279,599,908 | 0.02%
0.00% | 961,737,300,000 | 388
2024-04-20 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | 7.54%
11.45% | 0.00000000201558 | ₹ 2,029,543,106
₹ 10,453,749,877 | 0.02%
0.00% | 961,737,300,000 | 396
2024-04-19 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | -0.21%
-10.08% | 0.00000000187688 | ₹ 2,970,201,957
₹ 9,727,677,167 | 0.02%
0.00% | 961,737,300,000 | 393
2024-04-18 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | 2.61%
-23.78% | 0.00000000190286 | ₹ 2,369,058,807
₹ 9,724,360,932 | 0.02%
0.00% | 961,737,300,000 | 391
2024-04-17 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | -2.24%
-23.50% | 0.00000000190734 | ₹ 2,329,090,889
₹ 9,455,122,047 | 0.01%
0.00% | 961,737,300,000 | 386
2024-04-16 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | 2.71%
-21.24% | 0.00000000190302 | ₹ 2,363,217,374
₹ 9,795,873,295 | 0.01%
0.00% | 961,737,300,000 | 390
2024-04-15 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | 0.13%
-26.48% | 0.00000000187287 | ₹ 2,927,383,078
₹ 9,525,380,639 | 0.02%
0.00% | 961,737,300,000 | 388
2024-04-14 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | 0.08%
-22.20% | 0.0000000018596 | ₹ 4,087,226,278
₹ 9,529,052,855 | 0.02%
0.00% | 961,737,300,000 | 380
2024-04-13 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | -11.91%
-19.81% | 0.00000000188268 | ₹ 3,237,287,564
₹ 9,521,722,235 | 0.01%
0.00% | 961,737,300,000 | 380
2024-04-12 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | -16.81%
-8.64% | 0.00000000197633 | ₹ 2,913,420,001
₹ 10,614,042,315 | 0.01%
0.00% | 961,737,300,000 | 371
2024-04-11 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | 3.24%
6.54% | 0.00000000225976 | ₹ 3,014,689,645
₹ 12,725,980,898 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-10 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | -0.62%
6.01% | 0.00000000217899 | ₹ 2,387,219,063
₹ 12,302,021,056 | 0.02%
0.01% | 961,737,300,000 | 386
2024-04-09 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | -4.12%
4.49% | 0.00000000223526 | ₹ 2,600,299,709
₹ 12,389,506,677 | 0.02%
0.01% | 961,737,300,000 | 384
2024-04-08 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | 5.88%
1.45% | 0.00000000224515 | ₹ 2,904,620,671
₹ 12,920,648,758 | 0.02%
0.01% | 961,737,300,000 | 389
2024-04-07 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | 3.15%
-9.07% | 0.0000000022053 | ₹ 2,074,572,592
₹ 12,201,596,284 | 0.02%
0.01% | 961,737,300,000 | 386
2024-04-06 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | 2.28%
-13.27% | 0.00000000215024 | ₹ 1,727,249,757
₹ 11,895,601,589 | 0.02%
0.01% | 961,737,300,000 | 383
2024-04-05 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | -2.77%
-11.83% | 0.00000000215006 | ₹ 2,512,229,198
₹ 11,667,336,475 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-04 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | 2.73%
-9.16% | 0.00000000219237 | ₹ 2,444,366,129
₹ 11,960,686,339 | 0.02%
0.01% | 961,737,300,000 | 384
2024-04-03 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | -1.36%
-9.99% | 0.00000000219012 | ₹ 2,544,348,309
₹ 11,548,168,371 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-02 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | -7.22%
-12.00% | 0.00000000224218 | ₹ 3,279,648,420
₹ 11,812,868,068 | 0.02%
0.01% | 961,737,300,000 | 376
2024-04-01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | -5.42%
-4.92% | 0.00000000227905 | ₹ 2,754,881,652
₹ 12,743,570,844 | 0.02%
0.01% | 961,737,300,000 | 369
2024-03-31 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | -1.91%
0.13% | 0.00000000236988 | ₹ 2,098,045,332
₹ 13,485,567,764 | 0.02%
0.01% | 961,737,300,000 | 362
2024-03-30 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | 3.59%
7.81% | 0.00000000245782 | ₹ 2,662,549,366
₹ 13,747,668,640 | 0.03%
0.01% | 961,737,300,000 | 375
2024-03-29 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | 0.91%
12.15% | 0.00000000237002 | ₹ 2,474,359,485
₹ 13,274,051,481 | 0.02%
0.01% | 961,737,300,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s