|
Top CryptoCurrencies 2024 Market cap: ₹ 209,499,540,376,173 ||| 24h vol: ₹ 12,471,851,889,349 ||| crypto assets: 703
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 440 443 | 2024-05-01
420 | 2024-05-02 | +23
427 | 2024-05-03 | -7
432 | 2024-05-04 | -5
437 | 2024-05-05 | -5
445 | 2024-05-06 | -8
440 | 2024-05-07 | +5
+3 |  Velodrome Finance (VELO) | ₹ 12.91
$0.15 | -1.78%
-1.54% | 0.00000244605 | ₹ 330,625,350
₹ 8,407,324,142 | 0.00%
0.00% | 650,980,054
1,637,823,325 | $5.11
$12.86 | |
VELO/AUD - A$ 0.23
VELO/BGN - 0.28 лв.
VELO/BRL - R$ 0.79
VELO/CAD - C$ 0.21
VELO/CHF - Fr. 0.14
VELO/CNY - CN¥ 1.12
VELO/CZK - Kč 3.59
VELO/DKK - kr. 1.07
VELO/EUR - € 0.14
VELO/GBP - £ 0.12
VELO/HKD - HK$ 1.21
VELO/HRK - kn 1.10
VELO/HUF - Ft 55.82
VELO/IDR - Rp 2,482
VELO/ILS - ₪ 0.58
VELO/INR - ₹ 12.91
VELO/JPY - ¥ 23.91
VELO/KRW - ₩ 210.10
VELO/MXN - Mex$ 2.61
VELO/MYR - RM 0.73
VELO/NOK - kr 1.68
VELO/NZD - NZ$ 0.26
VELO/PHP - ₱ 8.85
VELO/PLN - zł 0.62
VELO/RON - lei 0.71
VELO/RUB - ₽ 14.09
VELO/SEK - kr 1.67
VELO/SGD - S$ 0.21
VELO/THB - ฿ 5.69
VELO/TRY - ₺ 4.99
VELO/USD - $ 0.15
VELO/ZAR - R 2.86
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 440
2024-05-07 | ₹ 12.80 | ₹ 13.07 | ₹ 12.80 | ₹ 12.91 | -1.78%
-1.54% | 0.00000244605 | ₹ 330,625,350
₹ 8,407,324,142 | 0.00%
0.00% | 650,980,054 | 445
2024-05-06 | ₹ 13.27 | ₹ 13.40 | ₹ 12.69 | ₹ 12.84 | -2.89%
0.79% | 0.00000242233 | ₹ 334,084,053
₹ 8,359,436,530 | 0.00%
0.00% | 650,977,197 | 437
2024-05-05 | ₹ 13.52 | ₹ 13.52 | ₹ 13.20 | ₹ 13.21 | -2.06%
-8.48% | 0.00000248305 | ₹ 262,731,752
₹ 8,600,543,188 | 0.00%
0.00% | 650,937,285 | 432
2024-05-04 | ₹ 13.62 | ₹ 13.62 | ₹ 13.32 | ₹ 13.49 | -0.30%
-2.92% | 0.00000253089 | ₹ 382,555,988
₹ 8,778,325,599 | 0.00%
0.00% | 650,737,660 | 427
2024-05-03 | ₹ 13.36 | ₹ 13.68 | ₹ 12.98 | ₹ 13.68 | 1.74%
-1.43% | 0.00000261052 | ₹ 544,522,205
₹ 8,903,430,882 | 0.00%
0.00% | 650,727,132 | 420
2024-05-02 | ₹ 12.48 | ₹ 13.46 | ₹ 12.04 | ₹ 13.46 | 10.32%
-8.16% | 0.00000271851 | ₹ 654,064,880
₹ 8,756,219,080 | 0.01%
0.00% | 650,765,401 | 443
2024-05-01 | ₹ 11.58 | ₹ 12.01 | ₹ 10.99 | ₹ 12.01 | 5.04%
-20.96% | 0.00000248657 | ₹ 667,730,118
₹ 7,687,106,794 | 0.00%
0.00% | 640,190,352 | 448
2024-04-30 | ₹ 13.18 | ₹ 13.18 | ₹ 10.99 | ₹ 11.43 | -10.34%
-30.61% | 0.00000227681 | ₹ 810,857,288
₹ 7,329,278,614 | 0.01%
0.00% | 641,251,025 | 436
2024-04-29 | ₹ 13.82 | ₹ 13.98 | ₹ 12.93 | ₹ 12.98 | -8.90%
-25.44% | 0.00000243704 | ₹ 590,526,335
₹ 8,331,433,062 | 0.01%
0.00% | 641,802,387 | 416
2024-04-28 | ₹ 13.91 | ₹ 14.83 | ₹ 13.91 | ₹ 14.44 | 3.89%
-9.97% | 0.00000272179 | ₹ 489,689,372
₹ 9,268,721,762 | 0.01%
0.00% | 641,916,468 | 422
2024-04-27 | ₹ 13.89 | ₹ 14.12 | ₹ 13.10 | ₹ 14.02 | 1.65%
-10.70% | 0.00000265877 | ₹ 569,398,870
₹ 8,997,443,246 | 0.01%
0.00% | 641,879,994 | 424
2024-04-26 | ₹ 14.55 | ₹ 14.57 | ₹ 13.78 | ₹ 13.79 | -6.11%
-8.05% | 0.00000258446 | ₹ 335,347,288
₹ 8,851,616,474 | 0.00%
0.00% | 641,860,255 | 416
2024-04-25 | ₹ 14.69 | ₹ 14.71 | ₹ 14.26 | ₹ 14.68 | -3.37%
-6.67% | 0.00000272167 | ₹ 569,086,494
₹ 9,425,780,338 | 0.00%
0.00% | 641,868,789 | 409
2024-04-24 | ₹ 16.20 | ₹ 16.20 | ₹ 15.02 | ₹ 15.13 | -7.17%
-2.20% | 0.00000283332 | ₹ 724,135,105
₹ 9,545,501,275 | 0.01%
0.00% | 630,857,654 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0086 s