Top CryptoCurrencies 2024 Market cap: ₹ 207,338,002,244,384 ||| 24h vol: ₹ 9,692,605,634,012 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 430 438 | 2024-04-21 436 | 2024-04-22 | +2 438 | 2024-04-23 | -2 445 | 2024-04-24 | -7 433 | 2024-04-25 | +12 435 | 2024-04-26 | -2 430 | 2024-04-27 | +5 +8 | Liquity (LQTY) | ₹ 89.34 $1.07 | 1.12% 5.35% | 0.0000170674 | ₹ 2,608,737,833 ₹ 8,545,706,743 | 0.03% 0.00% | 95,649,516 100,000,000  | $5.20 $5.44 | |
LQTY/AUD - A$ 1.64 LQTY/BGN - 1.96 лв. LQTY/BRL - R$ 5.48 LQTY/CAD - C$ 1.47 LQTY/CHF - Fr. 0.98 LQTY/CNY - CN¥ 7.76 LQTY/CZK - Kč 25.17 LQTY/DKK - kr. 7.47
LQTY/EUR - € 1.00 LQTY/GBP - £ 0.86 LQTY/HKD - HK$ 8.39 LQTY/HRK - kn 7.58 LQTY/HUF - Ft 393.74 LQTY/IDR - Rp 17,398 LQTY/ILS - ₪ 4.10 LQTY/INR - ₹ 89.34
LQTY/JPY - ¥ 169.36 LQTY/KRW - ₩ 1,476.25 LQTY/MXN - Mex$ 18.38 LQTY/MYR - RM 5.11 LQTY/NOK - kr 11.83 LQTY/NZD - NZ$ 1.80 LQTY/PHP - ₱ 61.74 LQTY/PLN - zł 4.32
LQTY/RON - lei 4.99 LQTY/RUB - ₽ 98.85 LQTY/SEK - kr 11.66 LQTY/SGD - S$ 1.46 LQTY/THB - ฿ 39.65 LQTY/TRY - ₺ 34.82 LQTY/USD - $ 1.07 LQTY/ZAR - R 20.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 430 2024-04-27 | ₹ 90.48 | ₹ 91.37 | ₹ 87.84 | ₹ 89.34 | 1.12% 5.35% | 0.0000170674 | ₹ 2,608,737,833 ₹ 8,545,706,743 | 0.03% 0.00% | 95,649,516 | 435 2024-04-26 | ₹ 91.92 | ₹ 91.92 | ₹ 87.06 | ₹ 90.01 | -2.96% 5.60% | 0.0000168685 | ₹ 2,366,716,240 ₹ 8,609,239,133 | 0.02% 0.00% | 95,648,253 | 433 2024-04-25 | ₹ 86.84 | ₹ 92.73 | ₹ 84.32 | ₹ 92.73 | 5.30% 7.63% | 0.0000171868 | ₹ 2,692,778,706 ₹ 8,869,166,320 | 0.02% 0.00% | 95,642,610 | 445 2024-04-24 | ₹ 93.08 | ₹ 94.15 | ₹ 86.63 | ₹ 86.63 | -5.82% 4.24% | 0.0000162214 | ₹ 2,407,055,051 ₹ 8,285,086,491 | 0.02% 0.00% | 95,639,222 | 438 2024-04-23 | ₹ 91.28 | ₹ 95.03 | ₹ 90.27 | ₹ 92.02 | -0.01% 9.42% | 0.0000166384 | ₹ 1,851,270,886 ₹ 8,800,241,550 | 0.02% 0.00% | 95,638,165 | 436 2024-04-22 | ₹ 89.73 | ₹ 92.32 | ₹ 89.68 | ₹ 91.36 | 1.86% 13.85% | 0.0000164506 | ₹ 1,981,866,607 ₹ 8,736,562,684 | 0.02% 0.00% | 95,632,852 | 438 2024-04-21 | ₹ 91.74 | ₹ 91.74 | ₹ 88.51 | ₹ 89.62 | -2.37% 10.01% | 0.0000165887 | ₹ 2,005,580,840 ₹ 8,569,189,321 | 0.02% 0.00% | 95,617,002 | 436 2024-04-20 | ₹ 84.13 | ₹ 91.76 | ₹ 84.13 | ₹ 91.59 | 8.27% 15.56% | 0.0000169838 | ₹ 2,216,182,810 ₹ 8,757,035,563 | 0.02% 0.00% | 95,611,018 | 438 2024-04-19 | ₹ 85.66 | ₹ 89.46 | ₹ 81.90 | ₹ 85.67 | -1.00% -13.26% | 0.0000158976 | ₹ 2,966,967,235 ₹ 8,191,155,538 | 0.02% 0.00% | 95,608,958 | 434 2024-04-18 | ₹ 82.62 | ₹ 86.34 | ₹ 81.94 | ₹ 86.34 | 3.24% -29.86% | 0.0000162477 | ₹ 2,298,530,291 ₹ 8,254,256,659 | 0.02% 0.00% | 95,606,577 | 437 2024-04-17 | ₹ 84.13 | ₹ 85.58 | ₹ 80.98 | ₹ 83.41 | -1.23% -35.31% | 0.0000161813 | ₹ 2,115,499,296 ₹ 7,973,917,366 | 0.01% 0.00% | 95,604,117 | 438 2024-04-16 | ₹ 81.76 | ₹ 85.01 | ₹ 79.05 | ₹ 85.01 | 5.76% -36.05% | 0.0000158832 | ₹ 2,233,365,999 ₹ 8,126,378,308 | 0.01% 0.00% | 95,590,401 | 448 2024-04-15 | ₹ 87.36 | ₹ 89.27 | ₹ 78.45 | ₹ 80.28 | -1.57% -41.11% | 0.0000151806 | ₹ 2,586,494,818 ₹ 7,673,575,578 | 0.01% 0.00% | 95,585,134 | 445 2024-04-14 | ₹ 79.42 | ₹ 84.12 | ₹ 76.77 | ₹ 81.70 | 9.98% -39.30% | 0.0000153332 | ₹ 3,270,351,987 ₹ 7,808,491,163 | 0.02% 0.00% | 95,578,710 | 442 2024-04-13 | ₹ 97.32 | ₹ 97.32 | ₹ 74.28 | ₹ 74.28 | -24.76% -41.80% | 0.0000141258 | ₹ 3,915,703,883 ₹ 7,099,699,026 | 0.02% 0.00% | 95,574,931 | 416 2024-04-12 | ₹ 122.49 | ₹ 124.64 | ₹ 95.14 | ₹ 98.24 | -20.45% -22.61% | 0.0000175919 | ₹ 2,924,519,231 ₹ 9,388,730,475 | 0.01% 0.00% | 95,571,666 | 395 2024-04-11 | ₹ 126.79 | ₹ 127.91 | ₹ 122.60 | ₹ 122.60 | -4.64% 0.54% | 0.0000209374 | ₹ 1,598,132,619 ₹ 11,717,179,493 | 0.01% 0.01% | 95,571,367 | 383 2024-04-10 | ₹ 132.01 | ₹ 132.01 | ₹ 123.91 | ₹ 128.32 | -3.51% 2.06% | 0.0000218591 | ₹ 2,335,067,405 ₹ 12,262,446,890 | 0.02% 0.01% | 95,560,800 | 375 2024-04-09 | ₹ 134.17 | ₹ 135.26 | ₹ 130.96 | ₹ 132.42 | -2.61% -10.72% | 0.0000229764 | ₹ 2,912,057,839 ₹ 12,653,248,043 | 0.02% 0.01% | 95,554,576 | 382 2024-04-08 | ₹ 135.20 | ₹ 137.35 | ₹ 133.22 | ₹ 135.60 | 0.58% -7.38% | 0.0000226616 | ₹ 2,316,153,086 ₹ 12,957,312,303 | 0.01% 0.01% | 95,552,490 | 371 2024-04-07 | ₹ 127.84 | ₹ 137.16 | ₹ 127.69 | ₹ 134.07 | 5.44% -15.02% | 0.0000233053 | ₹ 3,505,562,825 ₹ 12,810,127,015 | 0.03% 0.01% | 95,544,549 | 379 2024-04-06 | ₹ 125.83 | ₹ 128.74 | ₹ 125.06 | ₹ 128.74 | 2.31% 0.01% | 0.0000223811 | ₹ 2,028,172,331 ₹ 12,300,118,392 | 0.02% 0.01% | 95,539,955 | 377 2024-04-05 | ₹ 123.51 | ₹ 125.87 | ₹ 121.30 | ₹ 125.87 | 3.13% -6.27% | 0.0000223077 | ₹ 2,659,530,547 ₹ 12,024,884,017 | 0.02% 0.01% | 95,534,981 | 385 2024-04-04 | ₹ 126.49 | ₹ 126.49 | ₹ 122.11 | ₹ 122.11 | -3.20% 2.13% | 0.0000215253 | ₹ 3,658,552,061 ₹ 11,665,054,940 | 0.02% 0.01% | 95,532,631 | 379 2024-04-03 | ₹ 147.41 | ₹ 148.48 | ₹ 123.71 | ₹ 123.71 | -17.65% 8.70% | 0.0000225645 | ₹ 8,322,978,164 ₹ 11,817,954,420 | 0.05% 0.01% | 95,527,711 | 341 2024-04-02 | ₹ 142.62 | ₹ 150.49 | ₹ 135.76 | ₹ 149.11 | 1.45% 18.89% | 0.0000272198 | ₹ 11,567,482,534 ₹ 14,236,638,035 | 0.05% 0.01% | 95,476,230 | 358 2024-04-01 | ₹ 161.66 | ₹ 164.64 | ₹ 146.59 | ₹ 146.59 | -6.35% 16.03% | 0.000025213 | ₹ 11,289,790,417 ₹ 13,995,709,062 | 0.07% 0.01% | 95,474,845 | 350 2024-03-31 | ₹ 130.16 | ₹ 170.13 | ₹ 130.16 | ₹ 156.78 | 21.69% 30.32% | 0.0000264976 | ₹ 13,407,936,151 ₹ 14,965,574,418 | 0.13% 0.01% | 95,455,611 | 387 2024-03-30 | ₹ 132.40 | ₹ 133.23 | ₹ 128.83 | ₹ 128.83 | -5.33% 9.02% | 0.0000221518 | ₹ 2,537,986,657 ₹ 12,296,799,398 | 0.02% 0.01% | 95,446,826 | 381 2024-03-29 | ₹ 120.04 | ₹ 139.77 | ₹ 120.04 | ₹ 135.95 | 13.82% 17.26% | 0.0000233447 | ₹ 11,388,763,859 ₹ 12,974,943,136 | 0.08% 0.01% | 95,438,326 |
|