CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 213,653,494,781,043 ||| 24h vol: ₹ 8,476,732,939,915 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
414 LUKSO (LYX)₹ 308.37
$3.70		0.01%
-11.41%		 0.0000578443₹ 31,568,619 
₹ 9,416,299,618 		0.00%
0.00% 		 30,535,907 
42,115,182 		$5.73
$7.91
LYX LUKSO =
INR

LYX/AUD - A$ 5.66
LYX/BGN - 6.76 лв.
LYX/BRL - R$ 18.92
LYX/CAD - C$ 5.06
LYX/CHF - Fr. 3.34
LYX/CNY - CN¥ 26.79
LYX/CZK - Kč 86.87
LYX/DKK - kr. 25.77
LYX/EUR - € 3.45
LYX/GBP - £ 2.93
LYX/HKD - HK$ 28.94
LYX/HRK - kn 26.18
LYX/HUF - Ft 1,358.99
LYX/IDR - Rp 60,049
LYX/ILS - ₪ 14.15
LYX/INR - ₹ 308.37
LYX/JPY - ¥ 584.53
LYX/KRW - ₩ 5,095.25
LYX/MXN - Mex$ 63.45
LYX/MYR - RM 17.63
LYX/NOK - kr 40.81
LYX/NZD - NZ$ 6.22
LYX/PHP - ₱ 213.11
LYX/PLN - zł 14.91
LYX/RON - lei 17.22
LYX/RUB - ₽ 341.19
LYX/SEK - kr 40.26
LYX/SGD - S$ 5.04
LYX/THB - ฿ 136.86
LYX/TRY - ₺ 120.19
LYX/USD - $ 3.70
LYX/ZAR - R 69.44
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
414
2024-04-28		₹ 309.86₹ 309.86₹ 308.37₹ 308.370.01%
-11.41%		 0.0000578443₹ 31,568,619 
₹ 9,416,299,618 		0.00%
0.00%		  30,535,907 
413
2024-04-27		₹ 308.09₹ 310.89₹ 299.66₹ 305.10-0.94%
-8.48%		 0.0000578709₹ 35,747,276 
₹ 9,316,575,902 		0.00%
0.00%		  30,535,907 
406
2024-04-26		₹ 324.54₹ 324.54₹ 305.60₹ 310.42-5.13%
-5.07%		 0.0000581748₹ 21,996,210 
₹ 9,478,888,953 		0.00%
0.00%		  30,535,907 
398
2024-04-25		₹ 321.54₹ 337.08₹ 321.54₹ 327.31-0.15%
2.88%		 0.000060663₹ 22,304,847 
₹ 9,994,722,988 		0.00%
0.00%		  30,535,907 
400
2024-04-24		₹ 337.53₹ 344.05₹ 315.79₹ 322.62-4.59%
4.24%		 0.0000604107₹ 34,598,732 
₹ 9,851,361,966 		0.00%
0.00%		  30,535,907 
396
2024-04-23		₹ 339.88₹ 341.81₹ 334.24₹ 338.31-0.29%
4.91%		 0.000061173₹ 23,779,844 
₹ 10,330,505,214 		0.00%
0.00%		  30,535,907 
394
2024-04-22		₹ 351.08₹ 351.08₹ 335.25₹ 339.51-4.94%
12.62%		 0.0000611362₹ 19,375,311 
₹ 10,367,172,843 		0.00%
0.00%		  30,535,907 
374
2024-04-21		₹ 336.78₹ 356.91₹ 336.24₹ 356.916.22%
16.44%		 0.0000660638₹ 18,625,803 
₹ 10,898,518,572 		0.00%
0.01%		  30,535,907 
394
2024-04-20		₹ 326.15₹ 335.30₹ 320.76₹ 335.302.08%
7.05%		 0.0000621761₹ 22,110,273 
₹ 10,238,795,217 		0.00%
0.00%		  30,535,907 
389
2024-04-19		₹ 323.39₹ 332.85₹ 314.95₹ 328.662.85%
-5.34%		 0.0000609867₹ 39,628,250 
₹ 10,036,031,905 		0.00%
0.00%		  30,535,907 
392
2024-04-18		₹ 312.01₹ 323.22₹ 312.01₹ 318.790.57%
-13.16%		 0.0000599942₹ 27,077,194 
₹ 9,734,608,701 		0.00%
0.00%		  30,535,907 
389
2024-04-17		₹ 321.16₹ 323.16₹ 302.50₹ 310.62-3.93%
-15.71%		 0.0000602632₹ 25,390,480 
₹ 9,485,189,731 		0.00%
0.00%		  30,535,907 
380
2024-04-16		₹ 302.75₹ 334.29₹ 301.37₹ 329.108.98%
-7.65%		 0.0000614865₹ 43,749,926 
₹ 10,049,288,662 		0.00%
0.00%		  30,535,907 
397
2024-04-15		₹ 320.74₹ 330.89₹ 295.83₹ 301.60-1.73%
-20.27%		 0.0000570312₹ 45,924,177 
₹ 9,209,596,369 		0.00%
0.00%		  30,535,907 
395
2024-04-14		₹ 326.63₹ 326.63₹ 306.48₹ 307.412.60%
-22.88%		 0.0000576967₹ 28,463,126 
₹ 9,387,191,402 		0.00%
0.00%		  30,535,907 
379
2024-04-13		₹ 333.79₹ 341.05₹ 299.61₹ 299.61-14.04%
-28.65%		 0.0000569744₹ 46,817,144 
₹ 9,148,981,972 		0.00%
0.00%		  30,535,907 
388
2024-04-12		₹ 364.27₹ 364.27₹ 334.46₹ 334.46-7.53%
-4.10%		 0.0000598935₹ 41,393,998 
₹ 10,213,059,879 		0.00%
0.00%		  30,535,907 
409
2024-04-11		₹ 373.91₹ 373.91₹ 353.39₹ 367.11-0.11%
17.36%		 0.0000626942₹ 43,710,850 
₹ 11,210,155,361 		0.00%
0.00%		  30,535,907 
413
2024-04-10		₹ 352.83₹ 367.53₹ 347.75₹ 366.803.61%
7.97%		 0.0000624828₹ 54,043,442 
₹ 11,200,493,310 		0.00%
0.00%		  30,535,907 
425
2024-04-09		₹ 382.20₹ 382.20₹ 355.00₹ 355.00-5.90%
3.82%		 0.0000615964₹ 68,374,752 
₹ 10,840,155,051 		0.00%
0.00%		  30,535,907 
413
2024-04-08		₹ 397.02₹ 400.09₹ 375.89₹ 375.91-5.45%
5.02%		 0.000062821₹ 74,615,371 
₹ 11,478,859,621 		0.00%
0.00%		  30,535,907 
390
2024-04-07		₹ 421.51₹ 421.51₹ 386.42₹ 397.13-5.07%
1.24%		 0.0000690312₹ 47,821,474 
₹ 12,126,856,551 		0.00%
0.01%		  30,535,907 
363
2024-04-06		₹ 361.58₹ 434.53₹ 361.58₹ 420.2516.87%
8.78%		 0.0000730575₹ 174,858,312 
₹ 12,832,699,586 		0.00%
0.01%		  30,535,907 
407
2024-04-05		₹ 311.31₹ 361.41₹ 293.96₹ 361.4114.13%
-8.63%		 0.0000640519₹ 136,138,651 
₹ 11,035,877,126 		0.00%
0.00%		  30,535,907 
445
2024-04-04		₹ 336.96₹ 340.07₹ 313.22₹ 313.22-8.10%
-24.34%		 0.000055216₹ 78,472,365 
₹ 9,564,490,435 		0.00%
0.00%		  30,535,907 
423
2024-04-03		₹ 338.89₹ 342.62₹ 333.15₹ 333.15-2.60%
-12.65%		 0.0000607647₹ 80,485,116 
₹ 10,173,022,873 		0.00%
0.00%		  30,535,907 
416
2024-04-02		₹ 368.38₹ 368.38₹ 337.85₹ 342.35-3.70%
-2.85%		 0.000062495₹ 77,113,209 
₹ 10,454,029,879 		0.00%
0.00%		  30,535,907 
416
2024-04-01		₹ 381.54₹ 384.60₹ 358.19₹ 358.19-7.42%
-8.34%		 0.0000616077₹ 66,714,481 
₹ 10,937,713,991 		0.00%
0.00%		  30,535,907 
408
2024-03-31		₹ 414.10₹ 414.10₹ 378.69₹ 386.170.07%
-5.55%		 0.0000652667₹ 40,845,859 
₹ 11,792,025,895 		0.00%
0.00%		  30,535,907 
404
2024-03-30		₹ 405.34₹ 405.34₹ 372.01₹ 385.89-4.66%
-1.11%		 0.0000663508₹ 70,755,484 
₹ 11,783,632,772 		0.00%
0.01%		  30,535,907 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0024 s