Top CryptoCurrencies 2024 Market cap: ₹ 196,614,879,647,074 ||| 24h vol: ₹ 14,257,101,997,914 ||| crypto assets: 699
NXRA/AUD - A$ 0.20 NXRA/BGN - 0.24 лв. NXRA/BRL - R$ 0.67 NXRA/CAD - C$ 0.18 NXRA/CHF - Fr. 0.12 NXRA/CNY - CN¥ 0.93 NXRA/CZK - Kč 3.00 NXRA/DKK - kr. 0.89
NXRA/EUR - € 0.12 NXRA/GBP - £ 0.10 NXRA/HKD - HK$ 1.00 NXRA/HRK - kn 0.91 NXRA/HUF - Ft 46.69 NXRA/IDR - Rp 2,079 NXRA/ILS - ₪ 0.48 NXRA/INR - ₹ 10.71
NXRA/JPY - ¥ 20.00 NXRA/KRW - ₩ 176.63 NXRA/MXN - Mex$ 2.18 NXRA/MYR - RM 0.61 NXRA/NOK - kr 1.42 NXRA/NZD - NZ$ 0.22 NXRA/PHP - ₱ 7.39 NXRA/PLN - zł 0.52
NXRA/RON - lei 0.60 NXRA/RUB - ₽ 12.01 NXRA/SEK - kr 1.40 NXRA/SGD - S$ 0.17 NXRA/THB - ฿ 4.74 NXRA/TRY - ₺ 4.15 NXRA/USD - $ 0.13 NXRA/ZAR - R 2.38
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 429 2024-05-02 | ₹ 11.04 | ₹ 11.04 | ₹ 10.68 | ₹ 10.71 | 5.67% -8.58% | 0.00000222313 | ₹ 52,767,777 ₹ 8,197,298,594 | 0.00% 0.00% | 765,240,394 | 425 2024-05-01 | ₹ 10.60 | ₹ 10.90 | ₹ 9.95 | ₹ 10.90 | 4.13% -7.81% | 0.000002257 | ₹ 71,853,011 ₹ 8,340,344,559 | 0.00% 0.00% | 765,240,394 | 425 2024-04-30 | ₹ 11.33 | ₹ 11.33 | ₹ 10.38 | ₹ 10.47 | -5.84% -16.92% | 0.00000208472 | ₹ 51,734,689 ₹ 8,008,536,351 | 0.00% 0.00% | 765,239,394 | 427 2024-04-29 | ₹ 11.74 | ₹ 11.74 | ₹ 10.88 | ₹ 11.29 | -4.59% -20.22% | 0.00000211972 | ₹ 55,830,152 ₹ 8,639,946,986 | 0.00% 0.00% | 765,204,103 | 421 2024-04-28 | ₹ 11.87 | ₹ 12.36 | ₹ 11.87 | ₹ 11.89 | 0.07% -16.72% | 0.00000224183 | ₹ 49,828,622 ₹ 9,099,854,791 | 0.00% 0.00% | 765,148,100 | 415 2024-04-27 | ₹ 11.40 | ₹ 11.94 | ₹ 11.14 | ₹ 11.94 | 3.37% -16.43% | 0.00000226468 | ₹ 50,864,988 ₹ 9,135,434,928 | 0.00% 0.00% | 765,134,420 | 425 2024-04-26 | ₹ 12.13 | ₹ 12.13 | ₹ 11.38 | ₹ 11.56 | -4.70% -19.02% | 0.00000216566 | ₹ 76,296,241 ₹ 8,842,825,305 | 0.00% 0.00% | 765,225,064 | 421 2024-04-25 | ₹ 11.87 | ₹ 12.13 | ₹ 11.56 | ₹ 12.13 | 2.52% -14.06% | 0.00000224752 | ₹ 71,966,736 ₹ 9,308,010,573 | 0.00% 0.00% | 767,569,007 | 428 2024-04-24 | ₹ 12.18 | ₹ 12.49 | ₹ 11.74 | ₹ 11.74 | -5.37% -12.66% | 0.00000219875 | ₹ 127,624,956 ₹ 9,022,399,344 | 0.00% 0.00% | 768,377,497 | 418 2024-04-23 | ₹ 13.98 | ₹ 13.98 | ₹ 12.42 | ₹ 12.42 | -12.18% -12.07% | 0.000002246 | ₹ 103,623,392 ₹ 9,546,988,767 | 0.00% 0.00% | 768,607,870 | 380 2024-04-22 | ₹ 14.25 | ₹ 14.72 | ₹ 14.20 | ₹ 14.20 | -0.60% -1.83% | 0.00000255685 | ₹ 56,924,440 ₹ 10,916,822,594 | 0.00% 0.00% | 768,848,029 | 373 2024-04-21 | ₹ 14.44 | ₹ 14.82 | ₹ 14.27 | ₹ 14.27 | -0.30% -1.17% | 0.00000264228 | ₹ 48,469,941 ₹ 10,978,450,790 | 0.00% 0.01% | 769,075,658 | 375 2024-04-20 | ₹ 14.00 | ₹ 14.64 | ₹ 13.98 | ₹ 14.43 | 1.63% 1.34% | 0.0000026766 | ₹ 71,439,514 ₹ 11,103,755,817 | 0.00% 0.01% | 769,256,206 | 364 2024-04-19 | ₹ 14.20 | ₹ 14.80 | ₹ 13.73 | ₹ 14.34 | 1.21% -11.58% | 0.00000266166 | ₹ 89,268,025 ₹ 11,018,918,245 | 0.00% 0.01% | 768,191,795 | 366 2024-04-18 | ₹ 13.38 | ₹ 14.17 | ₹ 13.10 | ₹ 14.17 | 5.30% -20.71% | 0.00000266602 | ₹ 66,401,929 ₹ 10,878,487,649 | 0.00% 0.01% | 767,902,220 | 369 2024-04-17 | ₹ 14.20 | ₹ 14.20 | ₹ 13.13 | ₹ 13.49 | -4.81% -28.37% | 0.00000261776 | ₹ 58,638,422 ₹ 10,361,406,634 | 0.00% 0.01% | 767,902,220 | 362 2024-04-16 | ₹ 14.42 | ₹ 14.42 | ₹ 13.01 | ₹ 14.27 | -1.49% -23.79% | 0.0000026666 | ₹ 111,342,418 ₹ 10,960,083,716 | 0.00% 0.01% | 767,910,951 | 353 2024-04-15 | ₹ 15.39 | ₹ 16.67 | ₹ 14.47 | ₹ 14.47 | 0.07% -26.75% | 0.00000273642 | ₹ 130,915,942 ₹ 11,116,286,536 | 0.00% 0.01% | 768,173,696 | 354 2024-04-14 | ₹ 14.84 | ₹ 15.07 | ₹ 14.12 | ₹ 14.49 | 6.46% -25.48% | 0.00000271869 | ₹ 124,717,541 ₹ 11,132,204,132 | 0.00% 0.01% | 768,505,914 | 348 2024-04-13 | ₹ 16.19 | ₹ 16.54 | ₹ 13.61 | ₹ 13.61 | -16.01% -24.87% | 0.00000258746 | ₹ 135,651,976 ₹ 10,446,652,843 | 0.00% 0.01% | 767,751,635 | 343 2024-04-12 | ₹ 17.42 | ₹ 17.55 | ₹ 15.31 | ₹ 16.39 | -6.96% -14.51% | 0.00000293544 | ₹ 111,794,751 ₹ 12,585,094,917 | 0.00% 0.01% | 767,746,937 | 355 2024-04-11 | ₹ 18.76 | ₹ 18.76 | ₹ 17.29 | ₹ 17.75 | -5.51% -8.60% | 0.0000030311 | ₹ 77,006,775 ₹ 13,625,588,641 | 0.00% 0.01% | 767,683,678 | 347 2024-04-10 | ₹ 18.63 | ₹ 18.81 | ₹ 17.90 | ₹ 18.75 | 0.93% -3.34% | 0.00000319367 | ₹ 90,607,963 ₹ 14,397,736,706 | 0.00% 0.01% | 767,960,430 | 347 2024-04-09 | ₹ 19.70 | ₹ 20.35 | ₹ 18.60 | ₹ 18.66 | -5.32% 3.33% | 0.00000323719 | ₹ 132,569,441 ₹ 14,329,213,805 | 0.00% 0.01% | 768,041,839 | 344 2024-04-08 | ₹ 19.39 | ₹ 20.39 | ₹ 19.35 | ₹ 19.64 | 1.68% -4.00% | 0.00000328224 | ₹ 117,799,087 ₹ 15,091,489,901 | 0.00% 0.01% | 768,384,797 | 340 2024-04-07 | ₹ 18.49 | ₹ 19.46 | ₹ 18.46 | ₹ 19.37 | 7.34% -9.26% | 0.00000336633 | ₹ 118,621,758 ₹ 14,879,068,980 | 0.00% 0.01% | 768,292,635 | 346 2024-04-06 | ₹ 19.37 | ₹ 20.97 | ₹ 17.67 | ₹ 18.42 | -6.48% -11.55% | 0.00000320294 | ₹ 242,952,610 ₹ 14,155,685,013 | 0.00% 0.01% | 768,315,806 | 329 2024-04-05 | ₹ 19.59 | ₹ 19.65 | ₹ 18.23 | ₹ 19.65 | 1.96% -3.23% | 0.00000348257 | ₹ 99,642,944 ₹ 15,111,718,141 | 0.00% 0.01% | 769,041,587 | 332 2024-04-04 | ₹ 19.09 | ₹ 19.78 | ₹ 18.33 | ₹ 19.45 | -0.07% -16.51% | 0.00000342789 | ₹ 156,109,008 ₹ 14,954,786,067 | 0.00% 0.01% | 769,071,695 | 340 2024-04-03 | ₹ 17.98 | ₹ 18.67 | ₹ 17.65 | ₹ 18.67 | 3.42% -14.04% | 0.00000340556 | ₹ 171,259,967 ₹ 14,385,041,498 | 0.00% 0.01% | 770,433,643 |
|