CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,937,906,555,489 ||| 24h vol: ₹ 9,182,096,294,532 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
395 Node AI (GPU)₹ 106.28
$1.27		-8.82%
-15.42%		 0.0000202205₹ 122,898,491 
₹ 9,593,624,154 		0.00%
0.00% 		 90,264,133 
99,809,763 		$5.84
$6.46
GPU Node AI =
INR

GPU/AUD - A$ 1.95
GPU/BGN - 2.33 лв.
GPU/BRL - R$ 6.52
GPU/CAD - C$ 1.74
GPU/CHF - Fr. 1.17
GPU/CNY - CN¥ 9.23
GPU/CZK - Kč 29.94
GPU/DKK - kr. 8.88
GPU/EUR - € 1.19
GPU/GBP - £ 1.02
GPU/HKD - HK$ 9.98
GPU/HRK - kn 9.02
GPU/HUF - Ft 468.40
GPU/IDR - Rp 20,697
GPU/ILS - ₪ 4.88
GPU/INR - ₹ 106.28
GPU/JPY - ¥ 201.47
GPU/KRW - ₩ 1,756.16
GPU/MXN - Mex$ 21.87
GPU/MYR - RM 6.08
GPU/NOK - kr 14.07
GPU/NZD - NZ$ 2.15
GPU/PHP - ₱ 73.45
GPU/PLN - zł 5.14
GPU/RON - lei 5.93
GPU/RUB - ₽ 117.60
GPU/SEK - kr 13.88
GPU/SGD - S$ 1.74
GPU/THB - ฿ 47.17
GPU/TRY - ₺ 41.43
GPU/USD - $ 1.27
GPU/ZAR - R 23.91
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
395
2024-04-27		₹ 112.35₹ 112.35₹ 104.88₹ 106.28-8.82%
-15.42%		 0.0000202205₹ 122,898,491 
₹ 9,593,624,154 		0.00%
0.00%		  90,264,133 
385
2024-04-26		₹ 114.29₹ 115.19₹ 105.45₹ 113.927.11%
-13.59%		 0.0000213502₹ 162,891,014 
₹ 10,283,214,437 		0.00%
0.00%		  90,264,133 
408
2024-04-25		₹ 118.96₹ 119.15₹ 101.59₹ 106.40-11.32%
-13.51%		 0.0000197199₹ 211,992,011 
₹ 9,604,097,437 		0.00%
0.00%		  90,264,133 
382
2024-04-24		₹ 131.54₹ 131.76₹ 115.10₹ 121.27-10.15%
0.65%		 0.0000227074₹ 166,409,951 
₹ 10,945,969,014 		0.00%
0.01%		  90,264,133 
355
2024-04-23		₹ 143.14₹ 143.14₹ 123.91₹ 134.89-2.93%
2.41%		 0.0000243906₹ 159,228,875 
₹ 12,175,545,521 		0.00%
0.01%		  90,264,133 
350
2024-04-22		₹ 144.74₹ 158.30₹ 139.47₹ 140.76-1.26%
6.91%		 0.0000253479₹ 171,957,210 
₹ 12,705,974,810 		0.00%
0.01%		  90,264,133 
339
2024-04-21		₹ 143.89₹ 148.78₹ 137.70₹ 142.461.87%
37.45%		 0.0000263688₹ 93,318,018 
₹ 12,858,751,113 		0.00%
0.01%		  90,264,133 
340
2024-04-20		₹ 131.43₹ 139.26₹ 122.58₹ 139.266.54%
22.20%		 0.0000258228₹ 108,518,128 
₹ 12,569,955,368 		0.00%
0.01%		  90,264,133 
344
2024-04-19		₹ 122.04₹ 138.16₹ 112.92₹ 132.477.22%
-15.40%		 0.0000245811₹ 176,808,661 
₹ 11,957,266,454 		0.00%
0.01%		  90,264,133 
356
2024-04-18		₹ 121.00₹ 123.16₹ 104.63₹ 123.160.43%
-23.81%		 0.0000231779₹ 161,971,367 
₹ 11,117,007,146 		0.00%
0.01%		  90,264,133 
356
2024-04-17		₹ 134.64₹ 134.64₹ 114.28₹ 120.92-8.55%
-34.31%		 0.0000234591₹ 133,886,059 
₹ 10,914,656,875 		0.00%
0.01%		  90,264,133 
337
2024-04-16		₹ 131.05₹ 132.67₹ 114.88₹ 132.670.73%
-30.14%		 0.0000247873₹ 160,475,931 
₹ 11,975,349,436 		0.00%
0.01%		  90,264,133 
337
2024-04-15		₹ 125.48₹ 156.78₹ 120.09₹ 131.7326.94%
-35.61%		 0.0000249093₹ 313,931,850 
₹ 11,890,322,178 		0.00%
0.01%		  90,264,133 
396
2024-04-14		₹ 112.55₹ 137.26₹ 103.94₹ 103.943.39%
-47.54%		 0.0000195083₹ 432,009,219 
₹ 9,382,295,543 		0.00%
0.00%		  90,264,133 
385
2024-04-13		₹ 155.85₹ 163.17₹ 99.60₹ 99.60-36.32%
-45.27%		 0.0000189407₹ 650,819,239 
₹ 8,990,697,253 		0.00%
0.00%		  90,264,133 
311
2024-04-12		₹ 151.87₹ 163.22₹ 122.72₹ 161.68-1.98%
-14.56%		 0.0000289536₹ 454,435,277 
₹ 14,594,269,945 		0.00%
0.01%		  90,264,133 
338
2024-04-11		₹ 178.88₹ 181.30₹ 161.26₹ 161.26-12.08%
-21.60%		 0.0000275389₹ 227,536,205 
₹ 14,555,751,106 		0.00%
0.01%		  90,264,133 
322
2024-04-10		₹ 178.80₹ 183.21₹ 158.22₹ 183.216.29%
-6.73%		 0.0000312088₹ 281,024,000 
₹ 16,537,043,680 		0.00%
0.01%		  90,264,133 
321
2024-04-09		₹ 190.69₹ 193.00₹ 174.77₹ 189.17-7.29%
-3.67%		 0.000032824₹ 266,322,018 
₹ 17,075,612,376 		0.00%
0.01%		  90,264,133 
312
2024-04-08		₹ 212.68₹ 212.68₹ 194.50₹ 199.425.17%
-4.97%		 0.0000333271₹ 344,457,164 
₹ 18,000,935,936 		0.00%
0.01%		  90,264,133 
309
2024-04-07		₹ 183.26₹ 199.13₹ 183.26₹ 197.418.84%
5.61%		 0.0000343142₹ 217,400,172 
₹ 17,818,925,226 		0.00%
0.01%		  90,264,133 
314
2024-04-06		₹ 194.97₹ 200.62₹ 177.42₹ 186.06-7.32%
11.73%		 0.0000323461₹ 210,939,407 
₹ 16,794,990,357 		0.00%
0.01%		  90,264,133 
301
2024-04-05		₹ 212.29₹ 212.29₹ 179.21₹ 195.32-1.44%
25.78%		 0.0000346167₹ 284,668,216 
₹ 17,630,541,199 		0.00%
0.01%		  90,264,133 
297
2024-04-04		₹ 198.85₹ 212.25₹ 186.71₹ 205.964.48%
40.41%		 0.0000363069₹ 376,600,661 
₹ 18,590,471,742 		0.00%
0.01%		  90,264,133 
295
2024-04-03		₹ 223.85₹ 223.85₹ 188.67₹ 201.08-2.74%
72.94%		 0.0000366755₹ 598,986,162 
₹ 18,150,101,985 		0.00%
0.01%		  90,264,133 
301
2024-04-02		₹ 204.23₹ 222.89₹ 169.25₹ 197.06-5.35%
67.96%		 0.0000359723₹ 586,725,243 
₹ 17,787,314,082 		0.00%
0.01%		  90,264,133 
301
2024-04-01		₹ 192.94₹ 212.90₹ 181.50₹ 210.7912.51%
83.45%		 0.0000362543₹ 847,430,108 
₹ 19,026,331,316 		0.01%
0.01%		  90,264,133 
321
2024-03-31		₹ 164.02₹ 187.48₹ 164.02₹ 187.4812.04%
92.46%		 0.0000316865₹ 651,675,041 
₹ 16,922,945,284 		0.01%
0.01%		  90,264,133 
347
2024-03-30		₹ 161.46₹ 167.33₹ 150.67₹ 167.335.93%
119.00%		 0.0000287715₹ 468,004,508 
₹ 15,104,280,286 		0.00%
0.01%		  90,264,133 
358
2024-03-29		₹ 147.73₹ 158.01₹ 134.04₹ 158.017.47%
125.17%		 0.0000271333₹ 466,733,978 
₹ 14,263,039,057 		0.00%
0.01%		  90,264,133 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s