Top CryptoCurrencies 2024 Market cap: ₹ 208,797,726,553,897 ||| 24h vol: ₹ 8,405,033,696,499 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 427 419 | 2024-04-21 424 | 2024-04-22 | -5 427 | 2024-04-23 | -3 430 | 2024-04-24 | -3 436 | 2024-04-25 | -6 433 | 2024-04-26 | +3 427 | 2024-04-27 | +6 -8 | MAP Protocol (MAPO) | ₹ 1.98 $0.02 | -0.65% -4.98% | 0.000000379003 | ₹ 84,451,292 ₹ 8,707,703,226 | 0.00% 0.00% | 4,388,299,291 9,697,223,991  | $5.30 $11.72 | |
MAPO/AUD - A$ 0.04 MAPO/BGN - 0.04 лв. MAPO/BRL - R$ 0.12 MAPO/CAD - C$ 0.03 MAPO/CHF - Fr. 0.02 MAPO/CNY - CN¥ 0.17 MAPO/CZK - Kč 0.56 MAPO/DKK - kr. 0.17
MAPO/EUR - € 0.02 MAPO/GBP - £ 0.02 MAPO/HKD - HK$ 0.19 MAPO/HRK - kn 0.17 MAPO/HUF - Ft 8.74 MAPO/IDR - Rp 386 MAPO/ILS - ₪ 0.09 MAPO/INR - ₹ 1.98
MAPO/JPY - ¥ 3.76 MAPO/KRW - ₩ 32.79 MAPO/MXN - Mex$ 0.41 MAPO/MYR - RM 0.11 MAPO/NOK - kr 0.26 MAPO/NZD - NZ$ 0.04 MAPO/PHP - ₱ 1.37 MAPO/PLN - zł 0.10
MAPO/RON - lei 0.11 MAPO/RUB - ₽ 2.20 MAPO/SEK - kr 0.26 MAPO/SGD - S$ 0.03 MAPO/THB - ฿ 0.88 MAPO/TRY - ₺ 0.77 MAPO/USD - $ 0.02 MAPO/ZAR - R 0.45
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 427 2024-04-27 | ₹ 2.00 | ₹ 2.00 | ₹ 1.98 | ₹ 1.98 | -0.65% -4.98% | 0.000000379003 | ₹ 84,451,292 ₹ 8,707,703,226 | 0.00% 0.00% | 4,388,299,291 | 433 2024-04-26 | ₹ 1.99 | ₹ 2.00 | ₹ 1.99 | ₹ 2.00 | 0.51% -4.46% | 0.000000373905 | ₹ 85,222,202 ₹ 8,753,606,186 | 0.00% 0.00% | 4,387,467,170 | 436 2024-04-25 | ₹ 2.04 | ₹ 2.04 | ₹ 1.98 | ₹ 1.99 | -3.11% -4.86% | 0.000000368051 | ₹ 341,930,397 ₹ 8,712,811,626 | 0.00% 0.00% | 4,387,467,170 | 430 2024-04-24 | ₹ 2.10 | ₹ 2.14 | ₹ 2.04 | ₹ 2.04 | -3.00% -1.38% | 0.000000381929 | ₹ 344,596,536 ₹ 8,948,864,002 | 0.00% 0.00% | 4,387,467,170 | 427 2024-04-23 | ₹ 2.16 | ₹ 2.16 | ₹ 2.10 | ₹ 2.10 | -2.36% 5.39% | 0.000000380281 | ₹ 479,147,216 ₹ 9,225,450,315 | 0.00% 0.00% | 4,386,635,047 | 424 2024-04-22 | ₹ 2.11 | ₹ 2.16 | ₹ 2.11 | ₹ 2.15 | 1.65% 10.34% | 0.000000387889 | ₹ 392,757,630 ₹ 9,449,088,242 | 0.00% 0.00% | 4,386,635,667 | 419 2024-04-21 | ₹ 2.09 | ₹ 2.13 | ₹ 2.09 | ₹ 2.12 | 0.64% 14.69% | 0.000000391965 | ₹ 339,724,783 ₹ 9,289,062,158 | 0.00% 0.00% | 4,386,631,860 | 424 2024-04-20 | ₹ 2.11 | ₹ 2.12 | ₹ 2.07 | ₹ 2.09 | 0.46% -3.88% | 0.000000388233 | ₹ 346,852,961 ₹ 9,182,383,184 | 0.00% 0.00% | 4,385,799,740 | 410 2024-04-19 | ₹ 2.09 | ₹ 2.10 | ₹ 2.05 | ₹ 2.10 | 0.09% -16.24% | 0.000000389352 | ₹ 396,253,206 ₹ 9,202,527,518 | 0.00% 0.00% | 4,385,799,740 | 408 2024-04-18 | ₹ 2.04 | ₹ 2.12 | ₹ 1.99 | ₹ 2.09 | -0.35% -19.38% | 0.000000393724 | ₹ 368,569,179 ₹ 9,070,593,501 | 0.00% 0.00% | 4,335,559,740 | 403 2024-04-17 | ₹ 1.94 | ₹ 2.16 | ₹ 1.94 | ₹ 2.08 | 3.73% -21.05% | 0.000000402685 | ₹ 530,525,737 ₹ 8,997,258,988 | 0.00% 0.00% | 4,334,727,616 | 431 2024-04-16 | ₹ 1.95 | ₹ 1.95 | ₹ 1.94 | ₹ 1.94 | -0.86% -24.99% | 0.000000362231 | ₹ 235,226,424 ₹ 8,404,118,143 | 0.00% 0.00% | 4,334,727,616 | 419 2024-04-15 | ₹ 2.00 | ₹ 2.08 | ₹ 1.93 | ₹ 1.95 | 5.66% -28.89% | 0.000000369324 | ₹ 289,616,841 ₹ 8,466,655,448 | 0.00% 0.00% | 4,334,973,871 | 436 2024-04-14 | ₹ 2.25 | ₹ 2.25 | ₹ 1.85 | ₹ 1.85 | -18.15% -29.58% | 0.000000347517 | ₹ 261,802,365 ₹ 8,025,153,375 | 0.00% 0.00% | 4,334,141,743 | 361 2024-04-13 | ₹ 2.49 | ₹ 2.49 | ₹ 2.26 | ₹ 2.26 | -9.65% -11.92% | 0.000000430167 | ₹ 313,741,704 ₹ 9,804,429,933 | 0.00% 0.00% | 4,334,141,743 | 378 2024-04-12 | ₹ 2.58 | ₹ 2.58 | ₹ 2.50 | ₹ 2.50 | -3.44% -0.35% | 0.000000446858 | ₹ 324,890,158 ₹ 10,815,288,700 | 0.00% 0.00% | 4,334,141,743 | 408 2024-04-11 | ₹ 2.61 | ₹ 2.64 | ₹ 2.58 | ₹ 2.59 | -1.25% -1.37% | 0.0000004421 | ₹ 354,738,634 ₹ 11,217,964,908 | 0.00% 0.00% | 4,333,311,809 | 408 2024-04-10 | ₹ 2.58 | ₹ 2.62 | ₹ 2.57 | ₹ 2.62 | 3.81% -0.15% | 0.000000445722 | ₹ 331,437,910 ₹ 11,307,086,190 | 0.00% 0.00% | 4,321,366,926 | 418 2024-04-09 | ₹ 2.58 | ₹ 2.58 | ₹ 2.49 | ₹ 2.57 | -6.00% -3.84% | 0.000000446769 | ₹ 221,475,434 ₹ 11,126,873,021 | 0.00% 0.00% | 4,321,366,926 | 498 2024-04-03 | ₹ 2.69 | ₹ 2.69 | ₹ 2.66 | ₹ 2.66 | 0.53% -15.12% | 0.000000483385 | ₹ 368,242,858 ₹ 7,206,895,336 | 0.00% 0.00% | 2,705,183,690 | 494 2024-04-02 | ₹ 2.74 | ₹ 2.74 | ₹ 2.64 | ₹ 2.68 | -1.99% -12.04% | 0.000000489151 | ₹ 386,101,080 ₹ 7,248,818,157 | 0.00% 0.00% | 2,705,183,690 | 499 2024-04-01 | ₹ 2.92 | ₹ 2.94 | ₹ 2.71 | ₹ 2.71 | -8.31% -8.54% | 0.000000472601 | ₹ 390,718,465 ₹ 7,342,832,985 | 0.00% 0.00% | 2,705,183,690 | 498 2024-03-31 | ₹ 2.81 | ₹ 2.97 | ₹ 2.81 | ₹ 2.92 | 5.78% -0.24% | 0.000000493467 | ₹ 541,761,045 ₹ 7,898,431,195 | 0.01% 0.00% | 2,705,183,690 | 500 2024-03-29 | ₹ 2.90 | ₹ 2.90 | ₹ 2.90 | ₹ 2.90 | -4.33% -6.96% | 0.000000491351 | ₹ 503,677,191 ₹ 7,850,306,792 | 0.00% 0.00% | 2,705,183,690 | 498 2024-03-28 | ₹ 3.01 | ₹ 3.11 | ₹ 2.88 | ₹ 2.91 | -4.76% -7.01% | 0.0000004926 | ₹ 504,536,962 ₹ 7,871,579,047 | 0.00% 0.00% | 2,705,183,690 | 483 2024-03-27 | ₹ 3.04 | ₹ 3.15 | ₹ 2.97 | ₹ 2.98 | -2.93% 10.59% | 0.000000519737 | ₹ 687,688,589 ₹ 8,064,345,301 | 0.00% 0.00% | 2,705,183,690 | 480 2024-03-26 | ₹ 2.92 | ₹ 3.08 | ₹ 2.92 | ₹ 3.06 | 4.83% 13.95% | 0.000000522006 | ₹ 646,282,470 ₹ 8,269,734,645 | 0.00% 0.00% | 2,705,183,690 | 492 2024-03-25 | ₹ 2.97 | ₹ 3.03 | ₹ 2.89 | ₹ 2.95 | 1.41% 4.23% | 0.000000505834 | ₹ 517,595,103 ₹ 7,974,927,813 | 0.00% 0.00% | 2,705,183,690 | 488 2024-03-24 | ₹ 3.64 | ₹ 3.75 | ₹ 2.82 | ₹ 2.92 | -23.11% -4.04% | 0.00000052438 | ₹ 460,747,090 ₹ 7,893,507,319 | 0.00% 0.00% | 2,705,183,690 | 424 2024-03-23 | ₹ 3.20 | ₹ 3.80 | ₹ 3.20 | ₹ 3.75 | 17.86% 26.34% | 0.000000691586 | ₹ 111,942,347 ₹ 10,131,358,320 | 0.00% 0.00% | 2,705,183,690 |
|