CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 209,755,877,702,338 ||| 24h vol: ₹ 10,268,646,594,083 ||| crypto assets: 706

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
432 Tensor (TNSR)₹ 70.13
$0.84		-2.02%
6.84%		 0.0000132115₹ 5,132,658,706 
₹ 8,766,175,363 		0.05%
0.00% 		 125,000,000 
1,000,000,000 		$5.33
$42.64
TNSR Tensor =
INR

TNSR/AUD - A$ 1.27
TNSR/BGN - 1.53 лв.
TNSR/BRL - R$ 4.26
TNSR/CAD - C$ 1.15
TNSR/CHF - Fr. 0.76
TNSR/CNY - CN¥ 6.06
TNSR/CZK - Kč 19.51
TNSR/DKK - kr. 5.82
TNSR/EUR - € 0.78
TNSR/GBP - £ 0.67
TNSR/HKD - HK$ 6.57
TNSR/HRK - kn 5.95
TNSR/HUF - Ft 303.13
TNSR/IDR - Rp 13,479
TNSR/ILS - ₪ 3.14
TNSR/INR - ₹ 70.13
TNSR/JPY - ¥ 129.82
TNSR/KRW - ₩ 1,140.85
TNSR/MXN - Mex$ 14.18
TNSR/MYR - RM 3.98
TNSR/NOK - kr 9.11
TNSR/NZD - NZ$ 1.40
TNSR/PHP - ₱ 48.07
TNSR/PLN - zł 3.36
TNSR/RON - lei 3.88
TNSR/RUB - ₽ 76.50
TNSR/SEK - kr 9.09
TNSR/SGD - S$ 1.14
TNSR/THB - ฿ 30.92
TNSR/TRY - ₺ 27.12
TNSR/USD - $ 0.84
TNSR/ZAR - R 15.54
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
432
2024-05-07		₹ 70.56₹ 72.01₹ 69.94₹ 70.13-2.02%
6.84%		 0.0000132115₹ 5,132,658,706 
₹ 8,766,175,363 		0.05%
0.00%		  125,000,000 
427
2024-05-06		₹ 75.35₹ 78.86₹ 70.81₹ 71.21-4.74%
-1.00%		 0.0000134328₹ 6,449,116,913 
₹ 8,901,304,129 		0.05%
0.00%		  125,000,000 
414
2024-05-05		₹ 73.08₹ 76.73₹ 70.78₹ 74.891.34%
-3.91%		 0.0000140751₹ 5,839,157,258 
₹ 9,361,874,683 		0.07%
0.00%		  125,000,000 
418
2024-05-04		₹ 75.43₹ 76.51₹ 73.66₹ 73.91-1.74%
-5.00%		 0.0000138657₹ 5,553,417,936 
₹ 9,238,136,474 		0.06%
0.00%		  125,000,000 
408
2024-05-03		₹ 71.44₹ 76.36₹ 70.62₹ 76.365.59%
-1.99%		 0.0000145691₹ 7,363,488,380 
₹ 9,544,958,073 		0.06%
0.00%		  125,000,000 
406
2024-05-02		₹ 68.36₹ 72.36₹ 66.62₹ 72.367.42%
-14.01%		 0.000014619₹ 7,705,512,858 
₹ 9,044,622,380 		0.06%
0.00%		  125,000,000 
421
2024-05-01		₹ 66.31₹ 67.42₹ 63.74₹ 67.420.46%
-24.02%		 0.000013962₹ 7,585,178,943 
₹ 8,427,751,426 		0.04%
0.00%		  125,000,000 
416
2024-04-30		₹ 74.54₹ 74.54₹ 65.15₹ 67.10-6.75%
-29.71%		 0.0000133674₹ 7,205,558,446 
₹ 8,388,113,383 		0.05%
0.00%		  125,000,000 
403
2024-04-29		₹ 74.91₹ 76.44₹ 70.27₹ 74.34-2.57%
-26.75%		 0.0000139556₹ 7,632,100,568 
₹ 9,292,097,654 		0.07%
0.00%		  125,000,000 
390
2024-04-28		₹ 78.22₹ 81.58₹ 75.36₹ 78.040.16%
-7.76%		 0.0000147105₹ 8,456,805,734 
₹ 9,754,931,060 		0.10%
0.00%		  125,000,000 
394
2024-04-27		₹ 78.46₹ 78.90₹ 74.24₹ 77.73-1.82%
-13.67%		 0.0000147445₹ 7,986,631,580 
₹ 9,716,856,006 		0.09%
0.00%		  125,000,000 
390
2024-04-26		₹ 83.99₹ 83.99₹ 79.15₹ 79.34-7.54%
4.64%		 0.0000148683₹ 10,073,267,544 
₹ 9,917,036,033 		0.10%
0.00%		  125,000,000 
381
2024-04-25		₹ 86.68₹ 86.92₹ 82.25₹ 85.75-3.33%
20.52%		 0.0000158922₹ 11,477,931,844 
₹ 10,718,433,135 		0.09%
0.01%		  125,000,000 
384
2024-04-24		₹ 95.69₹ 96.66₹ 86.75₹ 86.75-8.98%
18.09%		 0.0000162439₹ 13,251,150,725 
₹ 10,843,568,934 		0.10%
0.01%		  125,000,000 
364
2024-04-23		₹ 98.33₹ 106.61₹ 91.84₹ 95.48-5.87%
32.11%		 0.0000172647₹ 14,681,594,792 
₹ 11,934,927,247 		0.13%
0.01%		  125,000,000 
357
2024-04-22		₹ 88.03₹ 98.91₹ 85.37₹ 98.9116.87%
35.84%		 0.0000178111₹ 16,570,934,077 
₹ 12,363,755,546 		0.14%
0.01%		  125,000,000 
383
2024-04-21		₹ 91.76₹ 91.76₹ 82.86₹ 84.57-7.41%
6.30%		 0.0000156539₹ 12,441,856,761 
₹ 10,571,206,156 		0.14%
0.00%		  125,000,000 
359
2024-04-20		₹ 75.80₹ 92.62₹ 73.82₹ 92.6223.90%
23.80%		 0.0000171741₹ 16,411,147,525 
₹ 11,577,040,975 		0.16%
0.01%		  125,000,000 
402
2024-04-19		₹ 71.12₹ 78.66₹ 66.65₹ 76.146.55%
-14.93%		 0.0000141281₹ 17,224,876,953 
₹ 9,517,206,390 		0.09%
0.00%		  125,000,000 
413
2024-04-18		₹ 70.71₹ 72.53₹ 64.56₹ 71.22-2.11%
-39.73%		 0.0000134038₹ 12,428,321,296 
₹ 8,902,981,728 		0.09%
0.00%		  125,000,000 
398
2024-04-17		₹ 72.47₹ 73.73₹ 65.21₹ 73.731.53%
-46.42%		 0.0000143034₹ 14,218,450,505 
₹ 9,215,793,580 		0.09%
0.00%		  125,000,000 
408
2024-04-16		₹ 74.50₹ 75.49₹ 68.36₹ 72.51-0.59%
-52.17%		 0.0000135478₹ 12,239,314,343 
₹ 9,064,067,726 		0.07%
0.00%		  125,000,000 
402
2024-04-15		₹ 85.83₹ 85.83₹ 72.04₹ 72.85-8.54%
-47.73%		 0.0000137756₹ 15,205,852,584 
₹ 9,106,221,144 		0.08%
0.00%		  125,000,000 
379
2024-04-14		₹ 75.22₹ 81.38₹ 73.13₹ 79.7916.47%
-56.62%		 0.0000149746₹ 19,631,072,545 
₹ 9,973,289,391 		0.09%
0.00%		  125,000,000 
395
2024-04-13		₹ 89.57₹ 89.84₹ 68.51₹ 68.51-23.39%
-62.75%		 0.000013027₹ 21,205,515,130 
₹ 8,563,220,770 		0.08%
0.00%		  125,000,000 
367
2024-04-12		₹ 117.01₹ 119.41₹ 85.76₹ 89.94-23.21%
-50.93%		 0.0000161065₹ 26,325,793,549 
₹ 11,242,830,857 		0.13%
0.01%		  125,000,000 
336
2024-04-11		₹ 134.70₹ 134.70₹ 116.58₹ 117.12-14.65%
-36.15%		 0.000020001₹ 23,930,778,920 
₹ 14,639,807,002 		0.19%
0.01%		  125,000,000 
318
2024-04-10		₹ 151.76₹ 151.76₹ 131.99₹ 136.96-10.63%
-25.18%		 0.0000233303₹ 28,780,182,030 
₹ 17,119,670,785 		0.19%
0.01%		  125,000,000 
307
2024-04-09		₹ 149.94₹ 171.68₹ 147.22₹ 151.028.63%
-17.54%		 0.0000262032₹ 72,381,521,998 
₹ 18,877,019,877 		0.45%
0.01%		  125,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s