Top CryptoCurrencies 2024 Market cap: ₹ 210,184,866,604,290 ||| 24h vol: ₹ 11,397,708,866,082 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 409 423 | 2024-04-24 407 | 2024-04-25 | +16 431 | 2024-04-26 | -24 436 | 2024-04-27 | -5 429 | 2024-04-28 | +7 401 | 2024-04-29 | +28 409 | 2024-04-30 | -8 +14 | Victoria VR (VR) | ₹ 1.72 $0.02 | 5.68% -8.64% | 0.000000323185 | ₹ 119,583,430 ₹ 9,182,393,671 | 0.00% 0.00% | 5,336,247,368 16,800,000,000  | $5.59 $17.59 | |
VR/AUD - A$ 0.03 VR/BGN - 0.04 лв. VR/BRL - R$ 0.11 VR/CAD - C$ 0.03 VR/CHF - Fr. 0.02 VR/CNY - CN¥ 0.15 VR/CZK - Kč 0.48 VR/DKK - kr. 0.14
VR/EUR - € 0.02 VR/GBP - £ 0.02 VR/HKD - HK$ 0.16 VR/HRK - kn 0.15 VR/HUF - Ft 7.54 VR/IDR - Rp 335 VR/ILS - ₪ 0.08 VR/INR - ₹ 1.72
VR/JPY - ¥ 3.23 VR/KRW - ₩ 28.38 VR/MXN - Mex$ 0.35 VR/MYR - RM 0.10 VR/NOK - kr 0.23 VR/NZD - NZ$ 0.03 VR/PHP - ₱ 1.19 VR/PLN - zł 0.08
VR/RON - lei 0.10 VR/RUB - ₽ 1.93 VR/SEK - kr 0.23 VR/SGD - S$ 0.03 VR/THB - ฿ 0.76 VR/TRY - ₺ 0.67 VR/USD - $ 0.02 VR/ZAR - R 0.38
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 409 2024-04-30 | ₹ 1.75 | ₹ 1.75 | ₹ 1.72 | ₹ 1.72 | 5.68% -8.64% | 0.000000323185 | ₹ 119,583,430 ₹ 9,182,393,671 | 0.00% 0.00% | 5,336,247,368 | 401 2024-04-29 | ₹ 1.65 | ₹ 1.75 | ₹ 1.48 | ₹ 1.75 | 4.69% -7.70% | 0.000000327652 | ₹ 114,968,001 ₹ 9,313,307,069 | 0.00% 0.00% | 5,336,247,368 | 429 2024-04-28 | ₹ 1.64 | ₹ 1.75 | ₹ 1.63 | ₹ 1.67 | 4.37% -9.19% | 0.000000314682 | ₹ 133,489,754 ₹ 8,908,294,030 | 0.00% 0.00% | 5,336,247,368 | 436 2024-04-27 | ₹ 1.63 | ₹ 1.63 | ₹ 1.53 | ₹ 1.60 | -2.67% -12.13% | 0.000000303656 | ₹ 129,206,677 ₹ 8,542,858,698 | 0.00% 0.00% | 5,336,247,368 | 431 2024-04-26 | ₹ 1.77 | ₹ 1.77 | ₹ 1.64 | ₹ 1.64 | -8.66% -5.48% | 0.000000308139 | ₹ 107,827,054 ₹ 8,773,924,253 | 0.00% 0.00% | 5,336,247,368 | 407 2024-04-25 | ₹ 1.70 | ₹ 1.80 | ₹ 1.67 | ₹ 1.80 | 5.52% 4.62% | 0.000000333504 | ₹ 118,779,671 ₹ 9,602,244,055 | 0.00% 0.00% | 5,336,247,368 | 423 2024-04-24 | ₹ 1.78 | ₹ 1.84 | ₹ 1.71 | ₹ 1.72 | -2.98% 0.57% | 0.000000321328 | ₹ 115,440,541 ₹ 9,157,075,186 | 0.00% 0.00% | 5,336,247,368 | 419 2024-04-23 | ₹ 1.90 | ₹ 1.90 | ₹ 1.77 | ₹ 1.77 | -6.36% -8.00% | 0.000000319987 | ₹ 121,862,156 ₹ 9,443,212,356 | 0.00% 0.00% | 5,336,247,368 | 401 2024-04-22 | ₹ 1.81 | ₹ 1.96 | ₹ 1.81 | ₹ 1.89 | 2.98% -13.80% | 0.000000341035 | ₹ 126,512,485 ₹ 10,106,157,332 | 0.00% 0.00% | 5,336,247,368 | 402 2024-04-21 | ₹ 1.83 | ₹ 1.92 | ₹ 1.77 | ₹ 1.84 | 3.46% -15.07% | 0.000000340161 | ₹ 111,840,942 ₹ 9,806,489,328 | 0.00% 0.00% | 5,336,247,368 | 411 2024-04-20 | ₹ 1.73 | ₹ 1.82 | ₹ 1.65 | ₹ 1.80 | 3.79% -5.91% | 0.000000334247 | ₹ 119,604,903 ₹ 9,618,729,124 | 0.00% 0.00% | 5,336,247,368 | 406 2024-04-19 | ₹ 1.74 | ₹ 1.76 | ₹ 1.59 | ₹ 1.75 | 1.04% -19.86% | 0.000000323902 | ₹ 121,659,940 ₹ 9,314,645,678 | 0.00% 0.00% | 5,336,247,368 | 403 2024-04-18 | ₹ 1.68 | ₹ 1.89 | ₹ 1.60 | ₹ 1.72 | 1.66% -29.26% | 0.000000324508 | ₹ 127,777,115 ₹ 9,201,537,827 | 0.00% 0.00% | 5,336,247,368 | 400 2024-04-17 | ₹ 1.94 | ₹ 1.97 | ₹ 1.63 | ₹ 1.71 | -11.18% -29.97% | 0.000000332255 | ₹ 134,897,317 ₹ 9,138,822,332 | 0.00% 0.00% | 5,336,247,368 | 375 2024-04-16 | ₹ 2.18 | ₹ 2.18 | ₹ 1.91 | ₹ 1.92 | -12.70% -17.02% | 0.000000358992 | ₹ 116,828,052 ₹ 10,253,335,833 | 0.00% 0.00% | 5,336,247,368 | 340 2024-04-15 | ₹ 2.15 | ₹ 2.37 | ₹ 2.15 | ₹ 2.20 | 1.46% -5.31% | 0.000000415673 | ₹ 121,557,350 ₹ 11,730,187,224 | 0.00% 0.01% | 5,336,247,368 | 343 2024-04-14 | ₹ 1.97 | ₹ 2.20 | ₹ 1.86 | ₹ 2.17 | 14.40% -9.98% | 0.000000407291 | ₹ 125,206,250 ₹ 11,580,162,291 | 0.00% 0.01% | 5,336,247,368 | 356 2024-04-13 | ₹ 2.23 | ₹ 2.28 | ₹ 1.88 | ₹ 1.88 | -13.55% -18.89% | 0.000000357368 | ₹ 124,454,751 ₹ 10,028,455,291 | 0.00% 0.00% | 5,336,247,368 | 355 2024-04-12 | ₹ 2.44 | ₹ 2.45 | ₹ 2.14 | ₹ 2.21 | -7.55% -2.50% | 0.000000396628 | ₹ 129,158,390 ₹ 11,819,093,673 | 0.00% 0.01% | 5,336,247,368 | 365 2024-04-11 | ₹ 2.44 | ₹ 2.44 | ₹ 2.44 | ₹ 2.44 | 0.24% -0.28% | 0.000000417493 | ₹ 122,465,773 ₹ 13,045,447,666 | 0.00% 0.01% | 5,336,247,368 | 495 2024-04-04 | ₹ 2.62 | ₹ 2.68 | ₹ 2.52 | ₹ 2.68 | -7.62% 12.89% | 0.000000476729 | ₹ 170,833,242 ₹ 7,597,037,809 | 0.00% 0.00% | 2,834,029,444 | 496 2024-04-03 | ₹ 2.61 | ₹ 2.90 | ₹ 2.59 | ₹ 2.59 | 6.48% 0.75% | 0.000000473216 | ₹ 136,487,719 ₹ 7,352,776,077 | 0.00% 0.00% | 2,834,029,444 | 500 2024-04-02 | ₹ 2.50 | ₹ 2.63 | ₹ 2.50 | ₹ 2.50 | 1.55% -11.55% | 0.000000458348 | ₹ 133,262,654 ₹ 7,095,777,287 | 0.00% 0.00% | 2,834,029,444 | 494 2024-03-31 | ₹ 2.86 | ₹ 2.86 | ₹ 2.83 | ₹ 2.83 | 21.44% 3.48% | 0.000000482174 | ₹ 209,686,654 ₹ 8,030,398,183 | 0.00% 0.00% | 2,834,029,444 | 501 2024-03-27 | ₹ 2.80 | ₹ 2.80 | ₹ 2.63 | ₹ 2.63 | -13.65% -6.03% | 0.000000454104 | ₹ 200,797,592 ₹ 7,460,726,319 | 0.00% 0.00% | 2,834,029,444 | 500 2024-03-26 | ₹ 3.03 | ₹ 3.12 | ₹ 2.65 | ₹ 2.65 | -13.45% -6.77% | 0.000000454994 | ₹ 199,900,483 ₹ 7,504,156,530 | 0.00% 0.00% | 2,834,029,444 | 469 2024-03-25 | ₹ 2.99 | ₹ 3.10 | ₹ 2.85 | ₹ 3.10 | 6.15% 0.45% | 0.000000531392 | ₹ 199,496,742 ₹ 8,776,910,425 | 0.00% 0.00% | 2,834,029,444 | 469 2024-03-24 | ₹ 2.76 | ₹ 2.93 | ₹ 2.68 | ₹ 2.93 | 4.78% -10.28% | 0.000000525675 | ₹ 198,124,983 ₹ 8,289,892,372 | 0.00% 0.00% | 2,834,029,444 | 478 2024-03-23 | ₹ 2.81 | ₹ 2.82 | ₹ 2.75 | ₹ 2.78 | -0.29% -15.10% | 0.000000513198 | ₹ 184,279,409 ₹ 7,876,148,962 | 0.00% 0.00% | 2,834,029,444 | 470 2024-03-22 | ₹ 2.87 | ₹ 3.03 | ₹ 2.76 | ₹ 2.78 | -2.25% -16.90% | 0.000000528796 | ₹ 184,669,622 ₹ 7,866,843,246 | 0.00% 0.00% | 2,834,029,444 |
|